{"query":{"type":34,"region":10000001,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T01:21:08.163Z","marketRegion":{"id":10000001,"name":"Derelik"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":34,"name":"Tritanium","slug":"tritanium"},"region":{"id":10000001,"name":"Derelik"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422625643","station":"Asghatil IX - Moon 3 - DED Assembly Plant","system":"Asghatil","security":0.794778,"price":2.25,"volumeRemain":1560,"minVolume":1,"range":"region","issued":"2026-09-14T16:05:55.000Z","expires":"2026-12-13T16:05:55.000Z"},{"orderId":"7420311549","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":2.9,"volumeRemain":1508812,"minVolume":1,"range":"region","issued":"2026-09-11T16:06:32.000Z","expires":"2026-12-10T16:06:32.000Z"},{"orderId":"7416188746","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":2.99,"volumeRemain":1209257919,"minVolume":1,"range":"region","issued":"2026-09-05T18:00:55.000Z","expires":"2026-12-04T18:00:55.000Z"},{"orderId":"7407248998","station":"Hasateem VI - Moon 8 - Imperial Armaments Factory","system":"Hasateem","security":0.426496,"price":3,"volumeRemain":904670503,"minVolume":1,"range":"region","issued":"2026-08-24T01:50:04.000Z","expires":"2026-11-22T01:50:04.000Z"},{"orderId":"7378533915","station":"Nakah I - Moon 1 - Thukker Mix Factory","system":"Nakah","security":0.363864,"price":3.05,"volumeRemain":24877174,"minVolume":1,"range":"region","issued":"2026-07-14T03:33:59.000Z","expires":"2026-10-12T03:33:59.000Z"},{"orderId":"7382566561","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":3.1,"volumeRemain":29870269,"minVolume":1,"range":"region","issued":"2026-07-19T19:03:06.000Z","expires":"2026-10-17T19:03:06.000Z"},{"orderId":"7419671394","station":"Sasta VI - Moon 3 - Ammatar Fleet Assembly Plant","system":"Sasta","security":0.814337,"price":3.2,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-10T16:25:42.000Z","expires":"2026-12-09T16:25:42.000Z"},{"orderId":"7413738945","station":"Salashayama VII - Moon 8 - Ammatar Fleet Logistic Support","system":"Salashayama","security":0.665586,"price":3.3,"volumeRemain":28253,"minVolume":1,"range":"region","issued":"2026-09-02T06:46:14.000Z","expires":"2026-12-01T06:46:14.000Z"},{"orderId":"7419079208","station":"Sasta VI - Moon 3 - Ammatar Fleet Assembly Plant","system":"Sasta","security":0.814337,"price":3.3,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-09-09T17:53:48.000Z","expires":"2026-12-08T17:53:48.000Z"},{"orderId":"7385618737","station":"Salashayama VII - Moon 8 - Ammatar Fleet Logistic Support","system":"Salashayama","security":0.665586,"price":3.32,"volumeRemain":60,"minVolume":1,"range":"region","issued":"2026-07-24T10:07:19.000Z","expires":"2026-10-22T10:07:19.000Z"},{"orderId":"7377802938","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":3.4,"volumeRemain":33819158,"minVolume":1,"range":"region","issued":"2026-07-13T01:40:38.000Z","expires":"2026-10-11T01:40:38.000Z"},{"orderId":"7392800096","station":"Asghatil IX - Moon 3 - DED Assembly Plant","system":"Asghatil","security":0.794778,"price":3.46,"volumeRemain":40742,"minVolume":1,"range":"region","issued":"2026-08-03T16:02:37.000Z","expires":"2026-11-01T16:02:37.000Z"},{"orderId":"7413868945","station":"Zemalu IX - Moon 2 - Thukker Mix Factory","system":"Zemalu","security":0.725159,"price":3.49,"volumeRemain":18301968,"minVolume":1,"range":"region","issued":"2026-09-02T12:11:12.000Z","expires":"2026-10-02T12:11:12.000Z"},{"orderId":"7386612083","station":"Gamis X - Ammatar Fleet Logistic Support","system":"Gamis","security":0.473906,"price":3.5,"volumeRemain":11609988,"minVolume":1,"range":"region","issued":"2026-07-25T18:07:56.000Z","expires":"2026-10-23T18:07:56.000Z"},{"orderId":"7412014534","station":"Jarizza II - Moon 1 - Ammatar Fleet Assembly Plant","system":"Jarizza","security":0.765431,"price":3.5,"volumeRemain":15818924,"minVolume":1,"range":"region","issued":"2026-08-30T18:41:19.000Z","expires":"2026-11-28T18:41:19.000Z"},{"orderId":"7412778261","station":"Tanoo IV - Trust Partners Trading Post","system":"Tanoo","security":0.858324,"price":3.5,"volumeRemain":21813423,"minVolume":1,"range":"region","issued":"2026-08-31T19:41:54.000Z","expires":"2026-11-29T19:41:54.000Z"},{"orderId":"7421318408","station":"Yuzier V - Moon 1 - Ammatar Fleet Assembly Plant","system":"Yuzier","security":0.906556,"price":3.6,"volumeRemain":700000,"minVolume":1,"range":"region","issued":"2026-09-12T22:19:13.000Z","expires":"2026-12-11T22:19:13.000Z"},{"orderId":"7362686738","station":"Sasta VI - Moon 3 - Ammatar Fleet Assembly Plant","system":"Sasta","security":0.814337,"price":3.7,"volumeRemain":5306561,"minVolume":1,"range":"region","issued":"2026-06-22T14:34:01.000Z","expires":"2026-09-20T14:34:01.000Z"},{"orderId":"7389629364","station":"Ibaria III - Thukker Mix Warehouse","system":"Ibaria","security":0.730979,"price":4.2,"volumeRemain":49722704,"minVolume":1,"range":"region","issued":"2026-07-30T01:42:31.000Z","expires":"2026-10-28T01:42:31.000Z"},{"orderId":"7420045103","station":"Arnola VII - Moon 1 - Trust Partners Trading Post","system":"Arnola","security":0.462835,"price":5,"volumeRemain":6554381,"minVolume":1,"range":"region","issued":"2026-09-11T06:29:54.000Z","expires":"2026-10-11T06:29:54.000Z"},{"orderId":"7421812320","station":"Kasrasi IX - Moon 7 - DED Assembly Plant","system":"Kasrasi","security":0.573076,"price":8,"volumeRemain":3000000,"minVolume":1,"range":"region","issued":"2026-09-13T14:11:04.000Z","expires":"2026-12-12T14:11:04.000Z"}],"buy":[{"orderId":"7405503984","station":"Gelhan V - Moon 1 - DED Assembly Plant","system":"Gelhan","security":0.701676,"price":2.5,"volumeRemain":19309140,"minVolume":1,"range":"2","issued":"2026-08-21T21:01:44.000Z","expires":"2026-11-19T21:01:44.000Z"},{"orderId":"7421812607","station":"Kasrasi IX - Moon 7 - DED Assembly Plant","system":"Kasrasi","security":0.573076,"price":2.25,"volumeRemain":5000000,"minVolume":1,"range":"station","issued":"2026-09-13T14:11:23.000Z","expires":"2026-12-12T14:11:23.000Z"},{"orderId":"7421739058","station":"Sasta VI - Moon 3 - Ammatar Fleet Assembly Plant","system":"Sasta","security":0.814337,"price":2.24,"volumeRemain":43918927,"minVolume":1,"range":"region","issued":"2026-09-13T12:21:58.000Z","expires":"2026-12-12T12:21:58.000Z"},{"orderId":"7419989743","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":1.1,"volumeRemain":99987745,"minVolume":1,"range":"station","issued":"2026-09-11T03:46:01.000Z","expires":"2026-12-10T03:46:01.000Z"},{"orderId":"7382723249","station":"Kasrasi IX - Moon 7 - DED Assembly Plant","system":"Kasrasi","security":0.573076,"price":1.06,"volumeRemain":7021615,"minVolume":1,"range":"station","issued":"2026-08-22T01:36:07.000Z","expires":"2026-11-20T01:36:07.000Z"},{"orderId":"7392790561","station":"Sooma X - CONCORD Academy","system":"Sooma","security":0.577819,"price":1.06,"volumeRemain":5470236,"minVolume":1,"range":"1","issued":"2026-08-03T15:45:44.000Z","expires":"2026-11-01T15:45:44.000Z"},{"orderId":"7392871042","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":0.13,"volumeRemain":705904690,"minVolume":1,"range":"40","issued":"2026-08-15T17:32:42.000Z","expires":"2026-11-13T17:32:42.000Z"},{"orderId":"7389726948","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":0.1,"volumeRemain":250000000,"minVolume":1,"range":"20","issued":"2026-07-30T06:36:17.000Z","expires":"2026-10-28T06:36:17.000Z"},{"orderId":"7340231812","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":0.09,"volumeRemain":836105223,"minVolume":1,"range":"station","issued":"2026-06-24T01:58:42.000Z","expires":"2026-09-22T01:58:42.000Z"}],"totalSell":21,"totalBuy":9,"bestSell":2.25,"bestBuy":2.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T00:21:58.899Z","timestampLabel":"loaded","loadedAt":"2026-09-15T00:21:58.899Z","httpLastModified":"2026-09-15T00:19:55.000Z"},"history":{"region":{"id":10000001,"name":"Derelik"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":1.32,"highest":1.32,"lowest":1.32,"volume":278802297,"orderCount":7},{"date":"2026-09-08","average":1.07,"highest":1.07,"lowest":1.07,"volume":140398,"orderCount":5},{"date":"2026-09-07","average":1.3,"highest":1.3,"lowest":1.3,"volume":90008536,"orderCount":8},{"date":"2026-09-06","average":1.06,"highest":1.06,"lowest":1.06,"volume":2672887,"orderCount":10},{"date":"2026-09-05","average":3.6,"highest":3.6,"lowest":3.6,"volume":308718,"orderCount":7},{"date":"2026-09-04","average":0.14,"highest":0.14,"lowest":0.14,"volume":918443,"orderCount":10},{"date":"2026-09-03","average":3.5,"highest":3.5,"lowest":3.5,"volume":327190,"orderCount":7},{"date":"2026-09-02","average":0.14,"highest":0.14,"lowest":0.14,"volume":113884,"orderCount":15},{"date":"2026-09-01","average":1.31,"highest":1.31,"lowest":1.31,"volume":38318604,"orderCount":10},{"date":"2026-08-31","average":4,"highest":4,"lowest":4,"volume":659279,"orderCount":5},{"date":"2026-08-30","average":1.3,"highest":1.3,"lowest":1.3,"volume":82968,"orderCount":7},{"date":"2026-08-29","average":3.6,"highest":3.6,"lowest":3.6,"volume":11501073,"orderCount":8},{"date":"2026-08-28","average":3,"highest":3,"lowest":3,"volume":5020993,"orderCount":8},{"date":"2026-08-27","average":1.06,"highest":1.06,"lowest":1.06,"volume":5966001,"orderCount":13},{"date":"2026-08-26","average":1.3,"highest":1.3,"lowest":1.3,"volume":35678264,"orderCount":8},{"date":"2026-08-25","average":3.3,"highest":3.3,"lowest":3.3,"volume":5546664,"orderCount":9},{"date":"2026-08-24","average":2,"highest":2,"lowest":2,"volume":20933121,"orderCount":4},{"date":"2026-08-23","average":3.1,"highest":3.1,"lowest":3.1,"volume":10308981,"orderCount":12},{"date":"2026-08-22","average":2.6,"highest":2.6,"lowest":2.6,"volume":1427960,"orderCount":11},{"date":"2026-08-21","average":0.14,"highest":0.14,"lowest":0.14,"volume":11497928,"orderCount":13},{"date":"2026-08-20","average":0.13,"highest":0.13,"lowest":0.13,"volume":491544,"orderCount":12},{"date":"2026-08-19","average":0.13,"highest":0.13,"lowest":0.13,"volume":1200682,"orderCount":13},{"date":"2026-08-18","average":1.9,"highest":1.95,"lowest":1.9,"volume":44397041,"orderCount":23},{"date":"2026-08-17","average":0.13,"highest":0.13,"lowest":0.13,"volume":1101290,"orderCount":11},{"date":"2026-08-16","average":3.2,"highest":3.5,"lowest":3.15,"volume":5194703,"orderCount":19},{"date":"2026-08-15","average":1.5,"highest":1.5,"lowest":1.5,"volume":737600,"orderCount":11},{"date":"2026-08-14","average":0.12,"highest":0.12,"lowest":0.12,"volume":48647,"orderCount":9},{"date":"2026-08-13","average":3.2,"highest":3.2,"lowest":3.2,"volume":407616252,"orderCount":25},{"date":"2026-08-12","average":3.09,"highest":3.09,"lowest":3.09,"volume":37617231,"orderCount":16},{"date":"2026-08-11","average":3.09,"highest":3.09,"lowest":3.09,"volume":76197033,"orderCount":15},{"date":"2026-08-10","average":3.1,"highest":3.1,"lowest":3.1,"volume":23754787,"orderCount":10},{"date":"2026-08-09","average":0.11,"highest":0.11,"lowest":0.11,"volume":6923308,"orderCount":19},{"date":"2026-08-08","average":2.5,"highest":3.1,"lowest":2,"volume":11473400,"orderCount":17},{"date":"2026-08-07","average":3,"highest":3,"lowest":3,"volume":4028068,"orderCount":4},{"date":"2026-08-06","average":3.1,"highest":3.1,"lowest":3.1,"volume":27221508,"orderCount":10},{"date":"2026-08-05","average":1.03,"highest":1.03,"lowest":1.03,"volume":2065693,"orderCount":24},{"date":"2026-08-04","average":2.9,"highest":2.9,"lowest":2.9,"volume":19438898,"orderCount":11},{"date":"2026-08-03","average":3,"highest":3,"lowest":3,"volume":61934414,"orderCount":8},{"date":"2026-08-02","average":3.1,"highest":3.1,"lowest":3.1,"volume":4741356,"orderCount":12},{"date":"2026-08-01","average":3.1,"highest":3.1,"lowest":3.1,"volume":3712701,"orderCount":5},{"date":"2026-07-31","average":2,"highest":2,"lowest":2,"volume":619457,"orderCount":7},{"date":"2026-07-30","average":2.75,"highest":2.75,"lowest":2.75,"volume":57038366,"orderCount":7},{"date":"2026-07-29","average":1.03,"highest":1.03,"lowest":1.03,"volume":2955476,"orderCount":14},{"date":"2026-07-28","average":1.02,"highest":1.02,"lowest":1.02,"volume":13611446,"orderCount":10},{"date":"2026-07-27","average":2.75,"highest":2.75,"lowest":2.75,"volume":16128309,"orderCount":17},{"date":"2026-07-26","average":1.02,"highest":1.02,"lowest":1.02,"volume":98032971,"orderCount":11},{"date":"2026-07-25","average":1.1,"highest":1.1,"lowest":1.1,"volume":13670282,"orderCount":16},{"date":"2026-07-24","average":2.5,"highest":2.5,"lowest":2.5,"volume":46430557,"orderCount":14},{"date":"2026-07-23","average":1.05,"highest":1.05,"lowest":1.05,"volume":11732222,"orderCount":11},{"date":"2026-07-22","average":3.58,"highest":3.58,"lowest":3.58,"volume":355926,"orderCount":8},{"date":"2026-07-21","average":1.5,"highest":1.5,"lowest":1.5,"volume":411109,"orderCount":14},{"date":"2026-07-20","average":3.19,"highest":3.19,"lowest":3.19,"volume":40006985,"orderCount":16},{"date":"2026-07-19","average":2.87,"highest":3.3,"lowest":1.99,"volume":28004296,"orderCount":22},{"date":"2026-07-18","average":1.5,"highest":1.5,"lowest":1.5,"volume":873225,"orderCount":14},{"date":"2026-07-17","average":1.5,"highest":1.5,"lowest":1.5,"volume":301310,"orderCount":12},{"date":"2026-07-16","average":1.02,"highest":1.02,"lowest":1.02,"volume":880253,"orderCount":8},{"date":"2026-07-15","average":1.02,"highest":1.02,"lowest":1.02,"volume":949470,"orderCount":10},{"date":"2026-07-14","average":3,"highest":3,"lowest":3,"volume":785461,"orderCount":11},{"date":"2026-07-13","average":2.59,"highest":2.59,"lowest":2.59,"volume":104802071,"orderCount":9},{"date":"2026-07-12","average":1.04,"highest":1.04,"lowest":1.04,"volume":6018247,"orderCount":9},{"date":"2026-07-11","average":3.58,"highest":3.58,"lowest":3.58,"volume":441965,"orderCount":9},{"date":"2026-07-10","average":1.04,"highest":1.04,"lowest":1.04,"volume":2308387,"orderCount":11},{"date":"2026-07-09","average":2.55,"highest":2.55,"lowest":2.55,"volume":15874009,"orderCount":9},{"date":"2026-07-08","average":1.02,"highest":1.02,"lowest":1.02,"volume":9914207,"orderCount":11},{"date":"2026-07-07","average":1.04,"highest":1.04,"lowest":1.04,"volume":8641615,"orderCount":12},{"date":"2026-07-06","average":1.02,"highest":1.02,"lowest":1.02,"volume":124821,"orderCount":9},{"date":"2026-07-05","average":1.51,"highest":1.51,"lowest":1.51,"volume":1712467,"orderCount":12},{"date":"2026-07-04","average":1.04,"highest":1.04,"lowest":1.04,"volume":671998,"orderCount":7},{"date":"2026-07-03","average":1.02,"highest":1.02,"lowest":1.02,"volume":275619,"orderCount":5},{"date":"2026-07-02","average":1.06,"highest":1.06,"lowest":1.06,"volume":104494743,"orderCount":10},{"date":"2026-07-01","average":1.08,"highest":1.08,"lowest":1.08,"volume":5327040,"orderCount":10},{"date":"2026-06-30","average":1.08,"highest":2.5,"lowest":1.08,"volume":1577259,"orderCount":15},{"date":"2026-06-29","average":1.07,"highest":1.07,"lowest":1.07,"volume":29722503,"orderCount":9},{"date":"2026-06-28","average":1.07,"highest":1.07,"lowest":1.07,"volume":488453,"orderCount":5},{"date":"2026-06-27","average":1.06,"highest":1.06,"lowest":1.06,"volume":17557145,"orderCount":14},{"date":"2026-06-26","average":1.06,"highest":1.06,"lowest":1.06,"volume":1495109,"orderCount":19},{"date":"2026-06-25","average":1.03,"highest":1.03,"lowest":1.03,"volume":466741,"orderCount":13},{"date":"2026-06-24","average":1.04,"highest":1.04,"lowest":1.04,"volume":1772843,"orderCount":17},{"date":"2026-06-23","average":1.04,"highest":1.04,"lowest":1.04,"volume":1794430,"orderCount":9},{"date":"2026-06-22","average":3.24,"highest":3.24,"lowest":3.24,"volume":1987726,"orderCount":12},{"date":"2026-06-21","average":2,"highest":2,"lowest":1.04,"volume":6624110,"orderCount":15},{"date":"2026-06-20","average":1.5,"highest":1.5,"lowest":1.5,"volume":8323502,"orderCount":25},{"date":"2026-06-19","average":2.55,"highest":2.55,"lowest":2.55,"volume":42662602,"orderCount":17},{"date":"2026-06-18","average":3.08,"highest":3.08,"lowest":3.08,"volume":27947974,"orderCount":9}]}}