{"query":{"type":35,"region":10000001,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T00:34:58.705Z","marketRegion":{"id":10000001,"name":"Derelik"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":35,"name":"Pyerite","slug":"pyerite"},"region":{"id":10000001,"name":"Derelik"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422625562","station":"Asghatil IX - Moon 3 - DED Assembly Plant","system":"Asghatil","security":0.794778,"price":9.83,"volumeRemain":979,"minVolume":1,"range":"region","issued":"2026-09-14T16:05:48.000Z","expires":"2026-12-13T16:05:48.000Z"},{"orderId":"7419875362","station":"Tanoo V - Moon 1 - Ammatar Consulate Bureau","system":"Tanoo","security":0.858324,"price":14,"volumeRemain":637,"minVolume":1,"range":"region","issued":"2026-09-10T22:34:18.000Z","expires":"2026-10-10T22:34:18.000Z"},{"orderId":"7415261752","station":"Gamis X - Ammatar Fleet Logistic Support","system":"Gamis","security":0.473906,"price":15.98,"volumeRemain":5940000,"minVolume":1,"range":"region","issued":"2026-09-04T14:26:53.000Z","expires":"2026-12-03T14:26:53.000Z"},{"orderId":"7418649571","station":"Sasta VI - Moon 3 - Ammatar Fleet Assembly Plant","system":"Sasta","security":0.814337,"price":16,"volumeRemain":8491,"minVolume":1,"range":"region","issued":"2026-09-09T01:01:29.000Z","expires":"2026-09-23T01:01:29.000Z"},{"orderId":"7414755359","station":"Hasateem VI - Moon 8 - Imperial Armaments Factory","system":"Hasateem","security":0.426496,"price":16.8,"volumeRemain":177475940,"minVolume":1,"range":"region","issued":"2026-09-03T19:05:27.000Z","expires":"2026-12-02T19:05:27.000Z"},{"orderId":"7417672037","station":"Yuzier V - Moon 1 - Ammatar Fleet Assembly Plant","system":"Yuzier","security":0.906556,"price":16.9,"volumeRemain":150000,"minVolume":1,"range":"region","issued":"2026-09-07T16:33:15.000Z","expires":"2026-12-06T16:33:15.000Z"},{"orderId":"7412778453","station":"Tanoo IV - Trust Partners Trading Post","system":"Tanoo","security":0.858324,"price":17,"volumeRemain":7500000,"minVolume":1,"range":"region","issued":"2026-08-31T19:42:18.000Z","expires":"2026-11-29T19:42:18.000Z"},{"orderId":"7412796154","station":"Gamis X - Ammatar Fleet Logistic Support","system":"Gamis","security":0.473906,"price":17,"volumeRemain":7500000,"minVolume":1,"range":"region","issued":"2026-08-31T20:06:43.000Z","expires":"2026-11-29T20:06:43.000Z"},{"orderId":"7404918202","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":17.5,"volumeRemain":5094334,"minVolume":1,"range":"region","issued":"2026-08-20T23:47:27.000Z","expires":"2026-09-19T23:47:27.000Z"},{"orderId":"7392481902","station":"Juddi VII - DED Logistic Support","system":"Juddi","security":0.649137,"price":17.99,"volumeRemain":525252,"minVolume":1,"range":"region","issued":"2026-08-03T03:43:43.000Z","expires":"2026-11-01T03:43:43.000Z"},{"orderId":"7396613420","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":18.4,"volumeRemain":1343187,"minVolume":1,"range":"region","issued":"2026-08-09T06:26:10.000Z","expires":"2026-11-07T06:26:10.000Z"},{"orderId":"7398622361","station":"Kasrasi IX - Moon 7 - DED Assembly Plant","system":"Kasrasi","security":0.573076,"price":30,"volumeRemain":2869400,"minVolume":1,"range":"region","issued":"2026-08-11T21:40:51.000Z","expires":"2026-11-09T21:40:51.000Z"},{"orderId":"7397206846","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":1500,"volumeRemain":143740,"minVolume":1,"range":"region","issued":"2026-08-09T21:03:26.000Z","expires":"2026-11-07T21:03:26.000Z"}],"buy":[{"orderId":"7382723506","station":"Kasrasi IX - Moon 7 - DED Assembly Plant","system":"Kasrasi","security":0.573076,"price":9.82,"volumeRemain":1323860,"minVolume":1,"range":"station","issued":"2026-09-13T14:12:31.000Z","expires":"2026-12-12T14:12:31.000Z"},{"orderId":"7421756002","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":9.82,"volumeRemain":13259311,"minVolume":1,"range":"40","issued":"2026-09-14T05:26:58.000Z","expires":"2026-12-13T05:26:58.000Z"},{"orderId":"7421741867","station":"Sasta VI - Moon 3 - Ammatar Fleet Assembly Plant","system":"Sasta","security":0.814337,"price":9.81,"volumeRemain":9902297,"minVolume":1,"range":"region","issued":"2026-09-13T12:26:19.000Z","expires":"2026-12-12T12:26:19.000Z"},{"orderId":"7421243165","station":"Yuzier V - Moon 1 - Ammatar Fleet Assembly Plant","system":"Yuzier","security":0.906556,"price":9.6,"volumeRemain":1000000,"minVolume":1,"range":"3","issued":"2026-09-12T20:20:40.000Z","expires":"2026-12-11T20:20:40.000Z"},{"orderId":"7392871693","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":7.11,"volumeRemain":222257345,"minVolume":1,"range":"40","issued":"2026-08-18T23:09:04.000Z","expires":"2026-11-16T23:09:04.000Z"},{"orderId":"7333525656","station":"Sooma X - CONCORD Academy","system":"Sooma","security":0.577819,"price":7.09,"volumeRemain":4972098,"minVolume":1,"range":"1","issued":"2026-08-03T15:45:55.000Z","expires":"2026-11-01T15:45:55.000Z"},{"orderId":"7224985868","station":"Jarizza II - Moon 1 - Ammatar Fleet Assembly Plant","system":"Jarizza","security":0.765431,"price":2.75,"volumeRemain":52475,"minVolume":1,"range":"40","issued":"2026-07-25T07:49:55.000Z","expires":"2026-10-23T07:49:55.000Z"},{"orderId":"7383702201","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":0.12,"volumeRemain":75000000,"minVolume":1,"range":"20","issued":"2026-07-30T06:45:35.000Z","expires":"2026-10-28T06:45:35.000Z"},{"orderId":"7386088142","station":"Camal IX - Ammatar Fleet Testing Facilities","system":"Camal","security":0.212977,"price":0.11,"volumeRemain":478123424,"minVolume":1,"range":"region","issued":"2026-07-25T00:46:17.000Z","expires":"2026-10-23T00:46:17.000Z"}],"totalSell":13,"totalBuy":9,"bestSell":9.83,"bestBuy":9.82,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T00:21:58.899Z","timestampLabel":"loaded","loadedAt":"2026-09-15T00:21:58.899Z","httpLastModified":"2026-09-15T00:19:55.000Z"},"history":{"region":{"id":10000001,"name":"Derelik"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":7.11,"highest":7.11,"lowest":7.11,"volume":29778910,"orderCount":10},{"date":"2026-09-10","average":14,"highest":14,"lowest":14,"volume":37703233,"orderCount":7},{"date":"2026-09-09","average":9.69,"highest":9.69,"lowest":9.69,"volume":96878097,"orderCount":8},{"date":"2026-09-08","average":7.14,"highest":7.14,"lowest":7.14,"volume":73613,"orderCount":7},{"date":"2026-09-07","average":7.14,"highest":7.14,"lowest":7.14,"volume":22804272,"orderCount":8},{"date":"2026-09-06","average":10,"highest":10,"lowest":10,"volume":58797157,"orderCount":10},{"date":"2026-09-05","average":7.1,"highest":7.1,"lowest":7.1,"volume":882360,"orderCount":6},{"date":"2026-09-04","average":7.11,"highest":7.11,"lowest":7.11,"volume":41655,"orderCount":6},{"date":"2026-09-03","average":16.9,"highest":16.9,"lowest":16.9,"volume":270850,"orderCount":12},{"date":"2026-09-02","average":7.11,"highest":7.11,"lowest":7.11,"volume":394619,"orderCount":32},{"date":"2026-09-01","average":17.5,"highest":17.5,"lowest":17.5,"volume":114009,"orderCount":10},{"date":"2026-08-31","average":12,"highest":12,"lowest":12,"volume":40141606,"orderCount":7},{"date":"2026-08-30","average":7.12,"highest":7.12,"lowest":7.12,"volume":4533107,"orderCount":9},{"date":"2026-08-29","average":16.98,"highest":16.98,"lowest":16.98,"volume":8613554,"orderCount":7},{"date":"2026-08-28","average":7.12,"highest":7.12,"lowest":7.12,"volume":614074,"orderCount":9},{"date":"2026-08-27","average":7.12,"highest":7.12,"lowest":7.12,"volume":2290337,"orderCount":9},{"date":"2026-08-26","average":16,"highest":16,"lowest":16,"volume":14532729,"orderCount":5},{"date":"2026-08-25","average":16,"highest":16,"lowest":16,"volume":1332570,"orderCount":7},{"date":"2026-08-24","average":7.12,"highest":7.12,"lowest":7.12,"volume":102171,"orderCount":6},{"date":"2026-08-23","average":16,"highest":16,"lowest":16,"volume":19961601,"orderCount":12},{"date":"2026-08-22","average":7.12,"highest":7.12,"lowest":7.12,"volume":58359,"orderCount":5},{"date":"2026-08-21","average":7.12,"highest":7.12,"lowest":7.12,"volume":113019,"orderCount":7},{"date":"2026-08-20","average":7.11,"highest":7.11,"lowest":7.11,"volume":144561,"orderCount":7},{"date":"2026-08-19","average":16,"highest":16,"lowest":16,"volume":17637989,"orderCount":16},{"date":"2026-08-18","average":16,"highest":16,"lowest":16,"volume":2727859,"orderCount":12},{"date":"2026-08-17","average":7.1,"highest":7.1,"lowest":7.1,"volume":8439736,"orderCount":7},{"date":"2026-08-16","average":15.9,"highest":15.9,"lowest":15.9,"volume":2783732,"orderCount":18},{"date":"2026-08-15","average":16,"highest":16,"lowest":16,"volume":56448,"orderCount":9},{"date":"2026-08-14","average":7.1,"highest":7.1,"lowest":7.1,"volume":18867,"orderCount":7},{"date":"2026-08-13","average":17.5,"highest":17.5,"lowest":17.5,"volume":1209420,"orderCount":23},{"date":"2026-08-12","average":15.9,"highest":15.9,"lowest":15.9,"volume":6955700,"orderCount":14},{"date":"2026-08-11","average":7.1,"highest":7.1,"lowest":7.1,"volume":294099,"orderCount":11},{"date":"2026-08-10","average":16,"highest":16,"lowest":16,"volume":5926046,"orderCount":9},{"date":"2026-08-09","average":15.9,"highest":16,"lowest":7.1,"volume":4398973,"orderCount":14},{"date":"2026-08-08","average":16,"highest":16,"lowest":16,"volume":1324494,"orderCount":13},{"date":"2026-08-07","average":14,"highest":14,"lowest":14,"volume":766116,"orderCount":4},{"date":"2026-08-06","average":7.45,"highest":7.45,"lowest":7.45,"volume":194788,"orderCount":7},{"date":"2026-08-05","average":11,"highest":16,"lowest":11,"volume":233381,"orderCount":17},{"date":"2026-08-04","average":14.5,"highest":14.5,"lowest":14.5,"volume":7241384,"orderCount":13},{"date":"2026-08-03","average":7.07,"highest":7.07,"lowest":7.07,"volume":14512890,"orderCount":8},{"date":"2026-08-02","average":18,"highest":18,"lowest":18,"volume":1360013,"orderCount":14},{"date":"2026-08-01","average":15,"highest":15,"lowest":15,"volume":281121628,"orderCount":9},{"date":"2026-07-31","average":16,"highest":16,"lowest":16,"volume":146719,"orderCount":6},{"date":"2026-07-30","average":16,"highest":16,"lowest":16,"volume":419804,"orderCount":7},{"date":"2026-07-29","average":7.07,"highest":7.07,"lowest":7.07,"volume":902539,"orderCount":12},{"date":"2026-07-28","average":15,"highest":15,"lowest":15,"volume":8303369,"orderCount":6},{"date":"2026-07-27","average":7.06,"highest":7.06,"lowest":7.06,"volume":270756,"orderCount":6},{"date":"2026-07-26","average":7.06,"highest":7.06,"lowest":7.06,"volume":41516064,"orderCount":6},{"date":"2026-07-25","average":7.51,"highest":7.51,"lowest":7.51,"volume":1635098,"orderCount":14},{"date":"2026-07-24","average":15,"highest":15,"lowest":15,"volume":142661115,"orderCount":15},{"date":"2026-07-23","average":14.5,"highest":14.5,"lowest":14.5,"volume":28995254,"orderCount":10},{"date":"2026-07-22","average":12,"highest":12,"lowest":12,"volume":16202942,"orderCount":10},{"date":"2026-07-21","average":12,"highest":13.25,"lowest":12,"volume":6355401,"orderCount":13},{"date":"2026-07-20","average":7.51,"highest":7.51,"lowest":7.51,"volume":179715,"orderCount":9},{"date":"2026-07-19","average":15,"highest":15,"lowest":15,"volume":110161428,"orderCount":8},{"date":"2026-07-18","average":11,"highest":11,"lowest":11,"volume":805424,"orderCount":11},{"date":"2026-07-17","average":14.5,"highest":14.5,"lowest":14.5,"volume":562133,"orderCount":15},{"date":"2026-07-16","average":16,"highest":16,"lowest":16,"volume":1961985,"orderCount":8},{"date":"2026-07-15","average":7.07,"highest":7.07,"lowest":7.07,"volume":387857,"orderCount":8},{"date":"2026-07-14","average":17,"highest":17,"lowest":17,"volume":286264,"orderCount":5},{"date":"2026-07-13","average":7.07,"highest":7.07,"lowest":7.07,"volume":1021367,"orderCount":4},{"date":"2026-07-12","average":7.07,"highest":7.07,"lowest":7.07,"volume":3369811,"orderCount":15},{"date":"2026-07-11","average":17,"highest":17,"lowest":17,"volume":313206,"orderCount":6},{"date":"2026-07-10","average":7.07,"highest":7.07,"lowest":7.07,"volume":887995,"orderCount":10},{"date":"2026-07-09","average":15,"highest":15,"lowest":15,"volume":9826387,"orderCount":9},{"date":"2026-07-08","average":7.07,"highest":7.07,"lowest":7.07,"volume":15618401,"orderCount":7},{"date":"2026-07-07","average":7.07,"highest":7.07,"lowest":7.07,"volume":3801792,"orderCount":8},{"date":"2026-07-06","average":7.07,"highest":7.07,"lowest":7.07,"volume":92507,"orderCount":9},{"date":"2026-07-05","average":15.99,"highest":15.99,"lowest":15.99,"volume":1325283,"orderCount":10},{"date":"2026-07-04","average":7.07,"highest":7.07,"lowest":7.07,"volume":1043529,"orderCount":8},{"date":"2026-07-03","average":14.68,"highest":14.68,"lowest":14.68,"volume":7787907,"orderCount":6},{"date":"2026-07-02","average":7.07,"highest":7.07,"lowest":7.07,"volume":448784,"orderCount":5},{"date":"2026-07-01","average":16,"highest":16,"lowest":16,"volume":541322,"orderCount":6},{"date":"2026-06-30","average":14,"highest":14,"lowest":14,"volume":1100160,"orderCount":3},{"date":"2026-06-29","average":7.08,"highest":7.08,"lowest":7.08,"volume":9078,"orderCount":5},{"date":"2026-06-28","average":17,"highest":17,"lowest":17,"volume":3594159,"orderCount":11},{"date":"2026-06-27","average":14.98,"highest":14.98,"lowest":13,"volume":6604161,"orderCount":12},{"date":"2026-06-26","average":7.06,"highest":7.06,"lowest":7.06,"volume":891833,"orderCount":20},{"date":"2026-06-25","average":7.06,"highest":7.06,"lowest":7.06,"volume":2189865,"orderCount":16},{"date":"2026-06-24","average":7.5,"highest":7.5,"lowest":7.5,"volume":1762848,"orderCount":14},{"date":"2026-06-23","average":14.68,"highest":14.68,"lowest":14.68,"volume":5254290,"orderCount":12},{"date":"2026-06-22","average":6.87,"highest":6.87,"lowest":6.87,"volume":154827,"orderCount":6},{"date":"2026-06-21","average":14.48,"highest":14.48,"lowest":14.48,"volume":5299411,"orderCount":15},{"date":"2026-06-20","average":7.06,"highest":7.06,"lowest":7.06,"volume":3989451,"orderCount":22},{"date":"2026-06-19","average":15,"highest":15,"lowest":15,"volume":33783720,"orderCount":12},{"date":"2026-06-18","average":10,"highest":10,"lowest":10,"volume":11665676,"orderCount":9}]}}