{"query":{"type":36,"region":10000001,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T04:46:20.525Z","marketRegion":{"id":10000001,"name":"Derelik"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":36,"name":"Mexallon","slug":"mexallon"},"region":{"id":10000001,"name":"Derelik"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419038341","station":"Uplingur II - Moon 1 - Nefantar Miner Association Mining Outpost","system":"Uplingur","security":0.422069,"price":40,"volumeRemain":868,"minVolume":1,"range":"region","issued":"2026-09-09T16:45:10.000Z","expires":"2026-09-23T16:45:10.000Z"},{"orderId":"7420312840","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":45,"volumeRemain":26669,"minVolume":1,"range":"region","issued":"2026-09-11T16:08:35.000Z","expires":"2026-12-10T16:08:35.000Z"},{"orderId":"7416188744","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":50,"volumeRemain":21256046,"minVolume":1,"range":"region","issued":"2026-09-05T18:00:55.000Z","expires":"2026-12-04T18:00:55.000Z"},{"orderId":"7414756886","station":"Hasateem VI - Moon 8 - Imperial Armaments Factory","system":"Hasateem","security":0.426496,"price":51.99,"volumeRemain":106683649,"minVolume":1,"range":"region","issued":"2026-09-03T19:07:18.000Z","expires":"2026-12-02T19:07:18.000Z"},{"orderId":"7414750535","station":"Gamis X - Ammatar Fleet Logistic Support","system":"Gamis","security":0.473906,"price":60,"volumeRemain":10209270,"minVolume":1,"range":"region","issued":"2026-09-03T18:57:34.000Z","expires":"2026-12-02T18:57:34.000Z"},{"orderId":"7397208325","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":65.15,"volumeRemain":4192,"minVolume":1,"range":"region","issued":"2026-08-09T21:06:03.000Z","expires":"2026-11-07T21:06:03.000Z"},{"orderId":"7392482049","station":"Juddi VII - DED Logistic Support","system":"Juddi","security":0.649137,"price":68.98,"volumeRemain":119698,"minVolume":1,"range":"region","issued":"2026-08-03T03:44:11.000Z","expires":"2026-11-01T03:44:11.000Z"},{"orderId":"7386558759","station":"Gamis X - Ammatar Fleet Logistic Support","system":"Gamis","security":0.473906,"price":70,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-07-25T16:48:21.000Z","expires":"2026-10-23T16:48:21.000Z"},{"orderId":"7409239789","station":"Kasrasi IX - Moon 7 - DED Assembly Plant","system":"Kasrasi","security":0.573076,"price":100,"volumeRemain":169000,"minVolume":1,"range":"region","issued":"2026-08-27T01:45:39.000Z","expires":"2026-11-25T01:45:39.000Z"}],"buy":[{"orderId":"7361779312","station":"Faspera I - Ammatar Fleet Testing Facilities","system":"Faspera","security":0.128258,"price":41.29,"volumeRemain":1731788,"minVolume":1,"range":"station","issued":"2026-06-21T11:47:57.000Z","expires":"2026-09-19T11:47:57.000Z"},{"orderId":"7395996987","station":"Faspera I - Ammatar Fleet Testing Facilities","system":"Faspera","security":0.128258,"price":41.29,"volumeRemain":3256478,"minVolume":1,"range":"station","issued":"2026-08-08T12:43:39.000Z","expires":"2026-11-06T12:43:39.000Z"},{"orderId":"7333525909","station":"Sooma X - CONCORD Academy","system":"Sooma","security":0.577819,"price":36.03,"volumeRemain":236247,"minVolume":1,"range":"1","issued":"2026-08-03T15:46:14.000Z","expires":"2026-11-01T15:46:14.000Z"},{"orderId":"7410154426","station":"Zemalu IX - Moon 2 - Thukker Mix Factory","system":"Zemalu","security":0.725159,"price":26,"volumeRemain":3000000,"minVolume":1,"range":"station","issued":"2026-08-28T12:25:33.000Z","expires":"2026-11-26T12:25:33.000Z"},{"orderId":"7420212889","station":"Gamis X - Ammatar Fleet Logistic Support","system":"Gamis","security":0.473906,"price":25.61,"volumeRemain":2000000,"minVolume":50000,"range":"region","issued":"2026-09-14T19:05:01.000Z","expires":"2026-12-13T19:05:01.000Z"},{"orderId":"7406591178","station":"Sasta VI - Moon 3 - Ammatar Fleet Assembly Plant","system":"Sasta","security":0.814337,"price":25.6,"volumeRemain":9817013,"minVolume":1,"range":"region","issued":"2026-09-14T09:01:37.000Z","expires":"2026-12-13T09:01:37.000Z"},{"orderId":"7421740314","station":"Sasta VI - Moon 3 - Ammatar Fleet Assembly Plant","system":"Sasta","security":0.814337,"price":25.58,"volumeRemain":7765171,"minVolume":1,"range":"40","issued":"2026-09-14T05:26:23.000Z","expires":"2026-12-13T05:26:23.000Z"},{"orderId":"7397333881","station":"Kasrasi IX - Moon 7 - DED Assembly Plant","system":"Kasrasi","security":0.573076,"price":25.57,"volumeRemain":988573,"minVolume":1,"range":"station","issued":"2026-09-13T14:11:51.000Z","expires":"2026-12-12T14:11:51.000Z"},{"orderId":"7407687298","station":"Sasta VI - Moon 3 - Ammatar Fleet Assembly Plant","system":"Sasta","security":0.814337,"price":25.53,"volumeRemain":3493838,"minVolume":1,"range":"region","issued":"2026-09-13T09:05:01.000Z","expires":"2026-12-12T09:05:01.000Z"},{"orderId":"7386090301","station":"Camal IX - Ammatar Fleet Testing Facilities","system":"Camal","security":0.212977,"price":5.3,"volumeRemain":11232807,"minVolume":1,"range":"region","issued":"2026-07-25T00:50:41.000Z","expires":"2026-10-23T00:50:41.000Z"}],"totalSell":9,"totalBuy":10,"bestSell":40,"bestBuy":41.29,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T04:21:59.090Z","timestampLabel":"loaded","loadedAt":"2026-09-15T04:21:59.090Z","httpLastModified":"2026-09-15T03:49:55.000Z"},"history":{"region":{"id":10000001,"name":"Derelik"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":25.51,"highest":25.51,"lowest":25.51,"volume":3080553,"orderCount":7},{"date":"2026-09-08","average":25.22,"highest":25.22,"lowest":25.22,"volume":11885,"orderCount":6},{"date":"2026-09-07","average":25.23,"highest":25.23,"lowest":25.23,"volume":1681039,"orderCount":8},{"date":"2026-09-06","average":25.23,"highest":25.23,"lowest":25.23,"volume":272573,"orderCount":9},{"date":"2026-09-05","average":25,"highest":25,"lowest":25,"volume":350130,"orderCount":3},{"date":"2026-09-04","average":25.15,"highest":25.15,"lowest":25.15,"volume":2383,"orderCount":6},{"date":"2026-09-03","average":25.14,"highest":25.14,"lowest":25.14,"volume":12616,"orderCount":8},{"date":"2026-09-02","average":25.14,"highest":25.14,"lowest":25.14,"volume":326359,"orderCount":38},{"date":"2026-09-01","average":25.14,"highest":25.14,"lowest":25.14,"volume":131668,"orderCount":20},{"date":"2026-08-31","average":25.13,"highest":25.13,"lowest":25.13,"volume":3220,"orderCount":3},{"date":"2026-08-30","average":25.12,"highest":25.12,"lowest":25.12,"volume":39947,"orderCount":8},{"date":"2026-08-29","average":70,"highest":70,"lowest":70,"volume":283982,"orderCount":12},{"date":"2026-08-28","average":25.11,"highest":25.11,"lowest":25.11,"volume":198556,"orderCount":7},{"date":"2026-08-27","average":25.11,"highest":35.73,"lowest":25.11,"volume":451430,"orderCount":9},{"date":"2026-08-26","average":25.11,"highest":25.11,"lowest":25.11,"volume":3818,"orderCount":2},{"date":"2026-08-25","average":25.1,"highest":25.1,"lowest":25.1,"volume":58258,"orderCount":7},{"date":"2026-08-24","average":25.1,"highest":25.1,"lowest":25.1,"volume":2673,"orderCount":1},{"date":"2026-08-23","average":25,"highest":25,"lowest":25,"volume":47214,"orderCount":10},{"date":"2026-08-22","average":35.72,"highest":35.72,"lowest":35.72,"volume":19539,"orderCount":8},{"date":"2026-08-21","average":24.02,"highest":35.73,"lowest":24.02,"volume":38389,"orderCount":7},{"date":"2026-08-20","average":24,"highest":24,"lowest":24,"volume":44127,"orderCount":7},{"date":"2026-08-19","average":50,"highest":50,"lowest":50,"volume":796012,"orderCount":16},{"date":"2026-08-18","average":24,"highest":24,"lowest":24,"volume":5888,"orderCount":5},{"date":"2026-08-17","average":35.76,"highest":36.08,"lowest":35.5,"volume":12107201,"orderCount":11},{"date":"2026-08-16","average":80,"highest":80,"lowest":80,"volume":50500,"orderCount":10},{"date":"2026-08-15","average":55,"highest":55,"lowest":55,"volume":15750,"orderCount":8},{"date":"2026-08-14","average":36.06,"highest":36.06,"lowest":36.06,"volume":8902,"orderCount":7},{"date":"2026-08-13","average":69.68,"highest":69.68,"lowest":69.68,"volume":535556,"orderCount":20},{"date":"2026-08-12","average":36.07,"highest":36.07,"lowest":36.07,"volume":60088,"orderCount":9},{"date":"2026-08-11","average":36.06,"highest":36.06,"lowest":36.06,"volume":426628,"orderCount":12},{"date":"2026-08-10","average":67,"highest":67,"lowest":67,"volume":50500,"orderCount":11},{"date":"2026-08-09","average":36.04,"highest":36.04,"lowest":36.04,"volume":431901,"orderCount":19},{"date":"2026-08-08","average":36.04,"highest":36.04,"lowest":36.04,"volume":5436,"orderCount":10},{"date":"2026-08-07","average":69.9,"highest":69.9,"lowest":69.9,"volume":3863,"orderCount":3},{"date":"2026-08-06","average":36.04,"highest":36.04,"lowest":36.04,"volume":82133,"orderCount":8},{"date":"2026-08-05","average":47,"highest":47,"lowest":47,"volume":25110,"orderCount":11},{"date":"2026-08-04","average":36.03,"highest":36.03,"lowest":36.03,"volume":226446,"orderCount":11},{"date":"2026-08-03","average":36.02,"highest":36.02,"lowest":36.02,"volume":3461547,"orderCount":8},{"date":"2026-08-02","average":41.3,"highest":41.3,"lowest":41.3,"volume":49399,"orderCount":11},{"date":"2026-08-01","average":36.02,"highest":36.02,"lowest":36.02,"volume":4751,"orderCount":2},{"date":"2026-07-31","average":36.01,"highest":36.01,"lowest":36.01,"volume":154,"orderCount":2},{"date":"2026-07-30","average":36.01,"highest":36.01,"lowest":36.01,"volume":7992046,"orderCount":8},{"date":"2026-07-29","average":36.01,"highest":36.01,"lowest":36.01,"volume":127408,"orderCount":14},{"date":"2026-07-28","average":36.01,"highest":36.01,"lowest":36.01,"volume":238153,"orderCount":4},{"date":"2026-07-27","average":36.01,"highest":36.01,"lowest":36.01,"volume":78217,"orderCount":4},{"date":"2026-07-26","average":35.8,"highest":35.8,"lowest":35.8,"volume":33409,"orderCount":4},{"date":"2026-07-25","average":35.8,"highest":35.8,"lowest":35.8,"volume":1406802,"orderCount":11},{"date":"2026-07-24","average":35.78,"highest":35.78,"lowest":35.78,"volume":65467,"orderCount":8},{"date":"2026-07-23","average":41.3,"highest":41.3,"lowest":41.3,"volume":298732,"orderCount":5},{"date":"2026-07-22","average":35.78,"highest":35.78,"lowest":35.78,"volume":644590,"orderCount":6},{"date":"2026-07-21","average":35.77,"highest":35.77,"lowest":35.77,"volume":28369,"orderCount":9},{"date":"2026-07-20","average":69.73,"highest":69.73,"lowest":69.73,"volume":277764,"orderCount":7},{"date":"2026-07-19","average":35.77,"highest":35.77,"lowest":35.77,"volume":48045,"orderCount":5},{"date":"2026-07-18","average":35.76,"highest":35.76,"lowest":35.76,"volume":106202,"orderCount":10},{"date":"2026-07-17","average":35.77,"highest":35.77,"lowest":35.77,"volume":78283,"orderCount":12},{"date":"2026-07-16","average":35.76,"highest":35.76,"lowest":35.76,"volume":198138,"orderCount":4},{"date":"2026-07-15","average":35.76,"highest":35.76,"lowest":35.76,"volume":90121,"orderCount":4},{"date":"2026-07-14","average":35.75,"highest":35.75,"lowest":35.75,"volume":38619,"orderCount":8},{"date":"2026-07-13","average":35.75,"highest":35.75,"lowest":35.75,"volume":130718,"orderCount":5},{"date":"2026-07-12","average":35.52,"highest":35.52,"lowest":35.52,"volume":974631,"orderCount":13},{"date":"2026-07-11","average":35.52,"highest":35.52,"lowest":35.52,"volume":8129,"orderCount":5},{"date":"2026-07-10","average":69,"highest":69,"lowest":69,"volume":627369,"orderCount":13},{"date":"2026-07-09","average":65,"highest":65,"lowest":65,"volume":1411524,"orderCount":7},{"date":"2026-07-08","average":41.23,"highest":41.27,"lowest":35.5,"volume":9981506,"orderCount":11},{"date":"2026-07-07","average":41.28,"highest":41.28,"lowest":41.28,"volume":3246809,"orderCount":6},{"date":"2026-07-06","average":41.25,"highest":41.25,"lowest":41.25,"volume":99805,"orderCount":11},{"date":"2026-07-05","average":41.25,"highest":41.25,"lowest":41.25,"volume":4199,"orderCount":6},{"date":"2026-07-04","average":41.24,"highest":41.24,"lowest":41.24,"volume":3243,"orderCount":4},{"date":"2026-07-03","average":41.22,"highest":41.22,"lowest":41.22,"volume":19128,"orderCount":4},{"date":"2026-07-02","average":41.24,"highest":41.24,"lowest":41.24,"volume":40343,"orderCount":4},{"date":"2026-07-01","average":41.23,"highest":50.24,"lowest":41.22,"volume":27626,"orderCount":7},{"date":"2026-06-30","average":50.24,"highest":50.24,"lowest":50.24,"volume":202714,"orderCount":4},{"date":"2026-06-29","average":53,"highest":53,"lowest":53,"volume":1006994,"orderCount":6},{"date":"2026-06-28","average":60,"highest":60,"lowest":60,"volume":24031,"orderCount":4},{"date":"2026-06-27","average":56,"highest":56,"lowest":56,"volume":123743,"orderCount":11},{"date":"2026-06-26","average":41.2,"highest":41.2,"lowest":41.2,"volume":233640,"orderCount":15},{"date":"2026-06-25","average":41.2,"highest":41.2,"lowest":41.2,"volume":43308,"orderCount":13},{"date":"2026-06-24","average":70,"highest":71,"lowest":41.2,"volume":613543,"orderCount":21},{"date":"2026-06-23","average":41.2,"highest":41.2,"lowest":41.2,"volume":771176,"orderCount":9},{"date":"2026-06-22","average":71,"highest":71,"lowest":71,"volume":12566,"orderCount":6},{"date":"2026-06-21","average":56.01,"highest":56.01,"lowest":56.01,"volume":25171,"orderCount":5},{"date":"2026-06-20","average":41.3,"highest":41.3,"lowest":41.3,"volume":2051703,"orderCount":17},{"date":"2026-06-19","average":41.1,"highest":41.1,"lowest":41.1,"volume":187393,"orderCount":10},{"date":"2026-06-18","average":30,"highest":30,"lowest":30,"volume":4641900,"orderCount":8}]}}