{"query":{"type":37,"region":10000001,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T01:21:02.879Z","marketRegion":{"id":10000001,"name":"Derelik"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":37,"name":"Isogen","slug":"isogen"},"region":{"id":10000001,"name":"Derelik"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421510083","station":"Uplingur IV (Ndoria) - Moon 16 - Nurtura Plantation","system":"Uplingur","security":0.422069,"price":56.55,"volumeRemain":1144,"minVolume":1,"range":"region","issued":"2026-09-13T05:23:19.000Z","expires":"2026-09-27T05:23:19.000Z"},{"orderId":"7419038193","station":"Uplingur II - Moon 1 - Nefantar Miner Association Mining Outpost","system":"Uplingur","security":0.422069,"price":185,"volumeRemain":1736,"minVolume":1,"range":"region","issued":"2026-09-09T16:44:55.000Z","expires":"2026-09-23T16:44:55.000Z"},{"orderId":"7420311832","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":185,"volumeRemain":44394,"minVolume":1,"range":"region","issued":"2026-09-11T16:06:55.000Z","expires":"2026-12-10T16:06:55.000Z"},{"orderId":"7416736038","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":189,"volumeRemain":14438,"minVolume":1,"range":"region","issued":"2026-09-06T11:41:32.000Z","expires":"2026-12-05T11:41:32.000Z"},{"orderId":"7386560203","station":"Gamis X - Ammatar Fleet Logistic Support","system":"Gamis","security":0.473906,"price":190,"volumeRemain":399900,"minVolume":1,"range":"region","issued":"2026-09-13T08:07:13.000Z","expires":"2026-12-12T08:07:13.000Z"},{"orderId":"7404919302","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":195.1,"volumeRemain":374555,"minVolume":1,"range":"region","issued":"2026-08-20T23:49:50.000Z","expires":"2026-09-19T23:49:50.000Z"},{"orderId":"7400922293","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":200,"volumeRemain":70790,"minVolume":1,"range":"region","issued":"2026-08-15T09:34:21.000Z","expires":"2026-11-13T09:34:21.000Z"},{"orderId":"7414750040","station":"Gamis X - Ammatar Fleet Logistic Support","system":"Gamis","security":0.473906,"price":200,"volumeRemain":7529755,"minVolume":1,"range":"region","issued":"2026-09-03T18:56:46.000Z","expires":"2026-12-02T18:56:46.000Z"},{"orderId":"7385618139","station":"Salashayama VII - Moon 8 - Ammatar Fleet Logistic Support","system":"Salashayama","security":0.665586,"price":205,"volumeRemain":5637434,"minVolume":1,"range":"region","issued":"2026-07-24T10:06:11.000Z","expires":"2026-10-22T10:06:11.000Z"},{"orderId":"7397209408","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":210,"volumeRemain":3092,"minVolume":1,"range":"region","issued":"2026-08-09T21:07:40.000Z","expires":"2026-11-07T21:07:40.000Z"},{"orderId":"7360070697","station":"Gamis X - Ammatar Fleet Logistic Support","system":"Gamis","security":0.473906,"price":220,"volumeRemain":447990,"minVolume":1,"range":"region","issued":"2026-07-29T07:25:17.000Z","expires":"2026-10-27T07:25:17.000Z"},{"orderId":"7386564601","station":"Tanoo IV - Trust Partners Trading Post","system":"Tanoo","security":0.858324,"price":220,"volumeRemain":477250,"minVolume":1,"range":"region","issued":"2026-07-25T16:58:11.000Z","expires":"2026-10-23T16:58:11.000Z"},{"orderId":"7392795376","station":"Asghatil IX - Moon 3 - DED Assembly Plant","system":"Asghatil","security":0.794778,"price":220,"volumeRemain":91475,"minVolume":1,"range":"region","issued":"2026-08-03T15:54:12.000Z","expires":"2026-11-01T15:54:12.000Z"},{"orderId":"7381627186","station":"Gelhan IX - Moon 6 - Ammatar Fleet Assembly Plant","system":"Gelhan","security":0.701676,"price":223.7,"volumeRemain":316531,"minVolume":1,"range":"region","issued":"2026-07-25T16:59:10.000Z","expires":"2026-10-23T16:59:10.000Z"},{"orderId":"7370125531","station":"Hothomouh VII - Moon 2 - Ammatar Fleet Assembly Plant","system":"Hothomouh","security":0.422981,"price":230,"volumeRemain":35935,"minVolume":1,"range":"region","issued":"2026-07-02T15:13:27.000Z","expires":"2026-09-30T15:13:27.000Z"},{"orderId":"7379985878","station":"Camal IX - Ammatar Fleet Testing Facilities","system":"Camal","security":0.212977,"price":230,"volumeRemain":199757,"minVolume":1,"range":"region","issued":"2026-07-16T10:38:12.000Z","expires":"2026-10-14T10:38:12.000Z"},{"orderId":"7397183161","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":230,"volumeRemain":93750,"minVolume":1,"range":"region","issued":"2026-08-09T20:32:45.000Z","expires":"2026-11-07T20:32:45.000Z"},{"orderId":"7371291175","station":"Gamis X - Ammatar Fleet Logistic Support","system":"Gamis","security":0.473906,"price":233,"volumeRemain":660531,"minVolume":1,"range":"region","issued":"2026-07-04T06:23:47.000Z","expires":"2026-10-02T06:23:47.000Z"},{"orderId":"7353303454","station":"Faspera I - Ammatar Fleet Testing Facilities","system":"Faspera","security":0.128258,"price":234.9,"volumeRemain":71425,"minVolume":1,"range":"region","issued":"2026-06-28T10:00:38.000Z","expires":"2026-09-26T10:00:38.000Z"},{"orderId":"7396613278","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":240,"volumeRemain":88988,"minVolume":1,"range":"region","issued":"2026-08-09T06:25:45.000Z","expires":"2026-11-07T06:25:45.000Z"},{"orderId":"7359284477","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":250,"volumeRemain":15606,"minVolume":1,"range":"region","issued":"2026-06-18T10:59:38.000Z","expires":"2026-09-16T10:59:38.000Z"},{"orderId":"7359388384","station":"Tanoo IV - Trust Partners Trading Post","system":"Tanoo","security":0.858324,"price":267.5,"volumeRemain":37231,"minVolume":1,"range":"region","issued":"2026-06-18T14:09:26.000Z","expires":"2026-09-16T14:09:26.000Z"},{"orderId":"7407907183","station":"Kasrasi IX - Moon 7 - DED Assembly Plant","system":"Kasrasi","security":0.573076,"price":300,"volumeRemain":300000,"minVolume":1,"range":"region","issued":"2026-08-25T01:07:06.000Z","expires":"2026-11-23T01:07:06.000Z"}],"buy":[{"orderId":"7333526113","station":"Sooma X - CONCORD Academy","system":"Sooma","security":0.577819,"price":100,"volumeRemain":63516,"minVolume":1,"range":"1","issued":"2026-08-03T15:46:36.000Z","expires":"2026-11-01T15:46:36.000Z"},{"orderId":"7421240881","station":"Yuzier V - Moon 1 - Ammatar Fleet Assembly Plant","system":"Yuzier","security":0.906556,"price":100,"volumeRemain":497686,"minVolume":1,"range":"3","issued":"2026-09-12T20:17:17.000Z","expires":"2026-12-11T20:17:17.000Z"},{"orderId":"7407256673","station":"Kasrasi IX - Moon 7 - DED Assembly Plant","system":"Kasrasi","security":0.573076,"price":57,"volumeRemain":88167,"minVolume":1,"range":"station","issued":"2026-08-24T02:08:35.000Z","expires":"2026-11-22T02:08:35.000Z"},{"orderId":"7421739806","station":"Jarizza II - Moon 1 - Ammatar Fleet Assembly Plant","system":"Jarizza","security":0.765431,"price":56.54,"volumeRemain":3426223,"minVolume":1,"range":"40","issued":"2026-09-13T12:23:14.000Z","expires":"2026-12-12T12:23:14.000Z"},{"orderId":"7420320529","station":"Jarizza II - Moon 1 - Ammatar Fleet Assembly Plant","system":"Jarizza","security":0.765431,"price":56.53,"volumeRemain":999999,"minVolume":9999,"range":"region","issued":"2026-09-11T16:21:43.000Z","expires":"2026-12-10T16:21:43.000Z"},{"orderId":"7369294310","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":55.03,"volumeRemain":496493,"minVolume":1,"range":"station","issued":"2026-07-19T00:54:54.000Z","expires":"2026-10-17T00:54:54.000Z"},{"orderId":"7357883340","station":"Podion VIII - Moon 15 - Nefantar Miner Association Mining Outpost","system":"Podion","security":0.109705,"price":55,"volumeRemain":650681,"minVolume":1,"range":"10","issued":"2026-07-16T07:40:22.000Z","expires":"2026-10-14T07:40:22.000Z"},{"orderId":"7386089713","station":"Camal IX - Ammatar Fleet Testing Facilities","system":"Camal","security":0.212977,"price":7.9,"volumeRemain":7812298,"minVolume":1,"range":"region","issued":"2026-07-25T00:49:11.000Z","expires":"2026-10-23T00:49:11.000Z"}],"totalSell":23,"totalBuy":8,"bestSell":56.55,"bestBuy":100,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T00:21:58.899Z","timestampLabel":"loaded","loadedAt":"2026-09-15T00:21:58.899Z","httpLastModified":"2026-09-15T00:19:55.000Z"},"history":{"region":{"id":10000001,"name":"Derelik"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":56.61,"highest":56.61,"lowest":56.61,"volume":8256756,"orderCount":5},{"date":"2026-09-08","average":56.05,"highest":56.05,"lowest":56.05,"volume":660,"orderCount":4},{"date":"2026-09-07","average":56.04,"highest":56.04,"lowest":56.04,"volume":380973,"orderCount":5},{"date":"2026-09-06","average":56.03,"highest":56.03,"lowest":56.03,"volume":35694,"orderCount":8},{"date":"2026-09-05","average":56.02,"highest":56.02,"lowest":56.02,"volume":4183,"orderCount":3},{"date":"2026-09-04","average":57,"highest":57,"lowest":57,"volume":6163,"orderCount":6},{"date":"2026-09-03","average":56.01,"highest":56.01,"lowest":56.01,"volume":65,"orderCount":3},{"date":"2026-09-02","average":56.02,"highest":56.02,"lowest":56.02,"volume":4380,"orderCount":12},{"date":"2026-09-01","average":185,"highest":185,"lowest":185,"volume":16875,"orderCount":6},{"date":"2026-08-31","average":56.01,"highest":56.01,"lowest":56.01,"volume":1230,"orderCount":4},{"date":"2026-08-30","average":80,"highest":80,"lowest":80,"volume":26304,"orderCount":10},{"date":"2026-08-29","average":56.01,"highest":56.01,"lowest":56.01,"volume":11140,"orderCount":3},{"date":"2026-08-28","average":56.01,"highest":56.01,"lowest":56.01,"volume":18759,"orderCount":4},{"date":"2026-08-27","average":56.01,"highest":56.01,"lowest":56.01,"volume":108441,"orderCount":9},{"date":"2026-08-26","average":205,"highest":205,"lowest":205,"volume":6439,"orderCount":2},{"date":"2026-08-25","average":56.01,"highest":56.01,"lowest":56.01,"volume":15538,"orderCount":4},{"date":"2026-08-24","average":129.4,"highest":129.4,"lowest":129.4,"volume":669890,"orderCount":4},{"date":"2026-08-23","average":175,"highest":175,"lowest":175,"volume":71589,"orderCount":10},{"date":"2026-08-22","average":270,"highest":270,"lowest":270,"volume":17891,"orderCount":9},{"date":"2026-08-21","average":56.01,"highest":56.01,"lowest":56.01,"volume":11351,"orderCount":6},{"date":"2026-08-20","average":56.01,"highest":56.01,"lowest":56.01,"volume":6591,"orderCount":7},{"date":"2026-08-19","average":190,"highest":190,"lowest":190,"volume":243332,"orderCount":11},{"date":"2026-08-18","average":220,"highest":220,"lowest":220,"volume":3447,"orderCount":5},{"date":"2026-08-17","average":220,"highest":220,"lowest":220,"volume":26074,"orderCount":6},{"date":"2026-08-16","average":56.02,"highest":220,"lowest":56.01,"volume":1860,"orderCount":8},{"date":"2026-08-15","average":220,"highest":220,"lowest":220,"volume":2224,"orderCount":5},{"date":"2026-08-14","average":56.01,"highest":56.01,"lowest":56.01,"volume":3097,"orderCount":6},{"date":"2026-08-13","average":135,"highest":175,"lowest":56.01,"volume":16660,"orderCount":19},{"date":"2026-08-12","average":56.01,"highest":56.01,"lowest":56.01,"volume":15730,"orderCount":10},{"date":"2026-08-11","average":205,"highest":205,"lowest":205,"volume":721980,"orderCount":12},{"date":"2026-08-10","average":220,"highest":220,"lowest":220,"volume":11389,"orderCount":7},{"date":"2026-08-09","average":56.01,"highest":56.01,"lowest":56.01,"volume":146186,"orderCount":20},{"date":"2026-08-08","average":190,"highest":190,"lowest":190,"volume":81112,"orderCount":8},{"date":"2026-08-07","average":205,"highest":205,"lowest":205,"volume":6737,"orderCount":2},{"date":"2026-08-06","average":55.04,"highest":55.04,"lowest":55.04,"volume":2530,"orderCount":5},{"date":"2026-08-05","average":190,"highest":190,"lowest":190,"volume":296752,"orderCount":10},{"date":"2026-08-04","average":55.04,"highest":55.04,"lowest":55.04,"volume":128619,"orderCount":8},{"date":"2026-08-03","average":55.04,"highest":55.04,"lowest":55.04,"volume":765794,"orderCount":7},{"date":"2026-08-02","average":135,"highest":135,"lowest":135,"volume":268215,"orderCount":10},{"date":"2026-08-01","average":220,"highest":220,"lowest":220,"volume":3044,"orderCount":2},{"date":"2026-07-31","average":219.5,"highest":219.5,"lowest":219.5,"volume":1002057,"orderCount":5},{"date":"2026-07-30","average":135,"highest":135,"lowest":135,"volume":5361,"orderCount":4},{"date":"2026-07-29","average":55.04,"highest":55.04,"lowest":55.04,"volume":17783,"orderCount":11},{"date":"2026-07-28","average":55.04,"highest":55.04,"lowest":55.04,"volume":629137,"orderCount":4},{"date":"2026-07-27","average":55.04,"highest":55.04,"lowest":55.04,"volume":9968,"orderCount":4},{"date":"2026-07-26","average":55.04,"highest":55.04,"lowest":55.04,"volume":48,"orderCount":1},{"date":"2026-07-25","average":55.04,"highest":55.04,"lowest":55.04,"volume":101247,"orderCount":11},{"date":"2026-07-24","average":55.04,"highest":55.04,"lowest":55.04,"volume":3888,"orderCount":3},{"date":"2026-07-23","average":55.04,"highest":55.04,"lowest":55.04,"volume":2954,"orderCount":3},{"date":"2026-07-22","average":190,"highest":190,"lowest":190,"volume":197176,"orderCount":4},{"date":"2026-07-21","average":55.04,"highest":55.04,"lowest":55.04,"volume":11990,"orderCount":6},{"date":"2026-07-20","average":55.04,"highest":55.04,"lowest":55.04,"volume":960,"orderCount":3},{"date":"2026-07-19","average":129.4,"highest":129.4,"lowest":129.4,"volume":53161,"orderCount":3},{"date":"2026-07-18","average":150,"highest":150,"lowest":150,"volume":10412,"orderCount":8},{"date":"2026-07-17","average":230,"highest":230,"lowest":230,"volume":24223,"orderCount":8},{"date":"2026-07-16","average":52.09,"highest":52.09,"lowest":52.09,"volume":73801,"orderCount":5},{"date":"2026-07-15","average":53,"highest":53,"lowest":53,"volume":19317,"orderCount":5},{"date":"2026-07-14","average":52.1,"highest":52.1,"lowest":52.1,"volume":26274,"orderCount":4},{"date":"2026-07-13","average":53,"highest":54,"lowest":52.1,"volume":59873,"orderCount":6},{"date":"2026-07-12","average":54,"highest":54,"lowest":54,"volume":161544,"orderCount":6},{"date":"2026-07-11","average":52.09,"highest":52.09,"lowest":52.09,"volume":483,"orderCount":3},{"date":"2026-07-10","average":52.09,"highest":52.09,"lowest":52.09,"volume":99045,"orderCount":9},{"date":"2026-07-09","average":248,"highest":248,"lowest":248,"volume":285859,"orderCount":5},{"date":"2026-07-08","average":264,"highest":264,"lowest":264,"volume":478770,"orderCount":4},{"date":"2026-07-07","average":52.04,"highest":52.04,"lowest":52.04,"volume":10144,"orderCount":2},{"date":"2026-07-06","average":250,"highest":250,"lowest":250,"volume":121704,"orderCount":12},{"date":"2026-07-05","average":52.02,"highest":52.02,"lowest":52.02,"volume":362,"orderCount":5},{"date":"2026-07-04","average":52.02,"highest":52.02,"lowest":52.02,"volume":108,"orderCount":3},{"date":"2026-07-03","average":234,"highest":234,"lowest":234,"volume":466925,"orderCount":4},{"date":"2026-07-02","average":52.01,"highest":52.01,"lowest":52.01,"volume":565,"orderCount":5},{"date":"2026-07-01","average":51.04,"highest":51.04,"lowest":51.04,"volume":36735,"orderCount":8},{"date":"2026-06-30","average":222.1,"highest":222.1,"lowest":222.1,"volume":1245089,"orderCount":3},{"date":"2026-06-29","average":51.02,"highest":51.02,"lowest":51.02,"volume":1197,"orderCount":2},{"date":"2026-06-28","average":260,"highest":260,"lowest":260,"volume":6639,"orderCount":4},{"date":"2026-06-27","average":135,"highest":135,"lowest":135,"volume":21618,"orderCount":8},{"date":"2026-06-26","average":235,"highest":235,"lowest":235,"volume":268033,"orderCount":17},{"date":"2026-06-25","average":51,"highest":51,"lowest":51,"volume":40011,"orderCount":10},{"date":"2026-06-24","average":260,"highest":260,"lowest":260,"volume":143433,"orderCount":11},{"date":"2026-06-23","average":51,"highest":51,"lowest":51,"volume":2229,"orderCount":6},{"date":"2026-06-22","average":51,"highest":155.5,"lowest":51,"volume":454,"orderCount":4},{"date":"2026-06-21","average":260,"highest":260,"lowest":260,"volume":16667,"orderCount":6},{"date":"2026-06-20","average":234,"highest":234,"lowest":234,"volume":134080,"orderCount":9},{"date":"2026-06-19","average":51,"highest":51,"lowest":51,"volume":47523,"orderCount":7},{"date":"2026-06-18","average":33.38,"highest":51.01,"lowest":7.8,"volume":76,"orderCount":3}]}}