{"query":{"type":10678,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T20:40:59.436Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":10678,"name":"125mm Railgun I","slug":"125mm-railgun-i"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":564,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":556,"name":"Blasters","parentId":86,"hasTypes":false,"children":[771,563,562,561]},{"id":555,"name":"Railguns","parentId":86,"hasTypes":false,"children":[772,566,565,564]},{"id":772,"name":"Extra Large","parentId":555,"hasTypes":true,"children":[]},{"id":566,"name":"Large","parentId":555,"hasTypes":true,"children":[]},{"id":565,"name":"Medium","parentId":555,"hasTypes":true,"children":[]},{"id":564,"name":"Small","parentId":555,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":86,"name":"Hybrid Turrets"},{"id":555,"name":"Railguns"},{"id":564,"name":"Small"}],"children":[],"items":[{"id":10688,"name":"125mm 'Scout' Accelerator Cannon","slug":"125mm-scout-accelerator-cannon"},{"id":10690,"name":"125mm Carbide Railgun I","slug":"125mm-carbide-railgun-i"},{"id":10692,"name":"125mm Compressed Coil Gun I","slug":"125mm-compressed-coil-gun-i"},{"id":10694,"name":"125mm Prototype Gauss Gun","slug":"125mm-prototype-gauss-gun"},{"id":10678,"name":"125mm Railgun I","slug":"125mm-railgun-i"},{"id":10680,"name":"125mm Railgun II","slug":"125mm-railgun-ii"},{"id":20587,"name":"150mm 'Musket' Railgun","slug":"150mm-musket-railgun"},{"id":7289,"name":"150mm 'Scout' Accelerator Cannon","slug":"150mm-scout-accelerator-cannon"},{"id":7291,"name":"150mm Carbide Railgun I","slug":"150mm-carbide-railgun-i"},{"id":7293,"name":"150mm Compressed Coil Gun I","slug":"150mm-compressed-coil-gun-i"},{"id":7287,"name":"150mm Prototype Gauss Gun","slug":"150mm-prototype-gauss-gun"},{"id":565,"name":"150mm Railgun I","slug":"150mm-railgun-i"},{"id":3074,"name":"150mm Railgun II","slug":"150mm-railgun-ii"},{"id":7249,"name":"75mm 'Scout' Accelerator Cannon","slug":"75mm-scout-accelerator-cannon"},{"id":7251,"name":"75mm Carbide Railgun I","slug":"75mm-carbide-railgun-i"},{"id":7253,"name":"75mm Compressed Coil Gun I","slug":"75mm-compressed-coil-gun-i"},{"id":561,"name":"75mm Gatling Rail I","slug":"75mm-gatling-rail-i"},{"id":3098,"name":"75mm Gatling Rail II","slug":"75mm-gatling-rail-ii"},{"id":7247,"name":"75mm Prototype Gauss Gun","slug":"75mm-prototype-gauss-gun"},{"id":15824,"name":"Caldari Navy 125mm Railgun","slug":"caldari-navy-125mm-railgun"},{"id":15823,"name":"Caldari Navy 150mm Railgun","slug":"caldari-navy-150mm-railgun"},{"id":15816,"name":"Caldari Navy 75mm Railgun","slug":"caldari-navy-75mm-railgun"},{"id":13865,"name":"Dread Guristas 125mm Railgun","slug":"dread-guristas-125mm-railgun"},{"id":13867,"name":"Dread Guristas 150mm Railgun","slug":"dread-guristas-150mm-railgun"},{"id":13893,"name":"Dread Guristas 75mm Railgun","slug":"dread-guristas-75mm-railgun"},{"id":15844,"name":"Federation Navy 125mm Railgun","slug":"federation-navy-125mm-railgun"},{"id":15843,"name":"Federation Navy 150mm Railgun","slug":"federation-navy-150mm-railgun"},{"id":15836,"name":"Federation Navy 75mm Railgun","slug":"federation-navy-75mm-railgun"},{"id":13864,"name":"Shadow Serpentis 125mm Railgun","slug":"shadow-serpentis-125mm-railgun"},{"id":13866,"name":"Shadow Serpentis 150mm Railgun","slug":"shadow-serpentis-150mm-railgun"},{"id":13894,"name":"Shadow Serpentis 75mm Railgun","slug":"shadow-serpentis-75mm-railgun"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422167672","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19840,"volumeRemain":2783,"minVolume":1,"range":"region","issued":"2026-09-14T00:01:37.000Z","expires":"2026-12-13T00:01:37.000Z"},{"orderId":"7416444516","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19860,"volumeRemain":298,"minVolume":1,"range":"region","issued":"2026-09-06T01:28:05.000Z","expires":"2026-12-05T01:28:05.000Z"},{"orderId":"7416341793","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19870,"volumeRemain":37,"minVolume":1,"range":"region","issued":"2026-09-05T21:46:28.000Z","expires":"2026-12-04T21:46:28.000Z"},{"orderId":"7414761222","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19900,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-03T19:13:41.000Z","expires":"2026-09-17T19:13:41.000Z"},{"orderId":"7401842882","station":"Poinen V - Moon 26 - Internal Security Assembly Plant","system":"Poinen","security":0.558053,"price":19990,"volumeRemain":9728,"minVolume":1,"range":"region","issued":"2026-09-03T05:59:56.000Z","expires":"2026-12-02T05:59:56.000Z"},{"orderId":"7411281353","station":"Vasala V - Moon 3 - Perkone Factory","system":"Vasala","security":0.493712,"price":22800,"volumeRemain":73,"minVolume":1,"range":"region","issued":"2026-08-29T21:35:21.000Z","expires":"2026-11-27T21:35:21.000Z"},{"orderId":"7412978393","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23300,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-09-01T02:42:50.000Z","expires":"2026-09-15T02:42:50.000Z"},{"orderId":"7412710251","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23350,"volumeRemain":58,"minVolume":1,"range":"region","issued":"2026-08-31T18:12:48.000Z","expires":"2026-11-29T18:12:48.000Z"},{"orderId":"7400550993","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23390,"volumeRemain":1228,"minVolume":1,"range":"region","issued":"2026-08-30T05:35:02.000Z","expires":"2026-11-28T05:35:02.000Z"},{"orderId":"7409486982","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23430,"volumeRemain":60,"minVolume":1,"range":"region","issued":"2026-08-28T08:36:49.000Z","expires":"2026-11-26T08:36:49.000Z"},{"orderId":"7408823708","station":"Unpas VI - Moon 3 - Spacelane Patrol Assembly Plant","system":"Unpas","security":0.945965,"price":25000,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-08-26T12:40:02.000Z","expires":"2026-09-25T12:40:02.000Z"},{"orderId":"7416511187","station":"Friggi VII - Moon 12 - Lai Dai Corporation Factory","system":"Friggi","security":0.509153,"price":25000,"volumeRemain":43,"minVolume":1,"range":"region","issued":"2026-09-06T04:07:40.000Z","expires":"2026-12-05T04:07:40.000Z"},{"orderId":"7418067747","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":29970,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-09-08T04:45:32.000Z","expires":"2026-12-07T04:45:32.000Z"},{"orderId":"7409461354","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":29980,"volumeRemain":33,"minVolume":1,"range":"region","issued":"2026-08-27T11:55:23.000Z","expires":"2026-11-25T11:55:23.000Z"},{"orderId":"7345051831","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":29990,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-16T21:41:50.000Z","expires":"2026-11-14T21:41:50.000Z"}],"buy":[{"orderId":"7364145841","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":9797,"volumeRemain":6838,"minVolume":1,"range":"10","issued":"2026-09-05T20:57:33.000Z","expires":"2026-12-04T20:57:33.000Z"},{"orderId":"7407932807","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9796,"volumeRemain":309,"minVolume":1,"range":"station","issued":"2026-08-30T20:02:36.000Z","expires":"2026-11-28T20:02:36.000Z"},{"orderId":"7411233481","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":9792,"volumeRemain":121,"minVolume":1,"range":"1","issued":"2026-08-29T20:22:38.000Z","expires":"2026-11-27T20:22:38.000Z"},{"orderId":"7404461852","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":9791,"volumeRemain":988,"minVolume":1,"range":"1","issued":"2026-08-29T19:46:17.000Z","expires":"2026-11-27T19:46:17.000Z"},{"orderId":"7402075448","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":9784,"volumeRemain":900,"minVolume":1,"range":"region","issued":"2026-08-16T18:00:57.000Z","expires":"2026-11-14T18:00:57.000Z"}],"totalSell":15,"totalBuy":5,"bestSell":19840,"bestBuy":9797,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T20:21:59.346Z","timestampLabel":"loaded","loadedAt":"2026-09-14T20:21:59.346Z","httpLastModified":"2026-09-14T19:49:52.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-13","rows":89},"rows":[{"date":"2026-09-13","average":19000,"highest":19810,"lowest":9797,"volume":486,"orderCount":51},{"date":"2026-09-12","average":14804,"highest":19810,"lowest":9798,"volume":154,"orderCount":30},{"date":"2026-09-11","average":15959.64,"highest":19830,"lowest":9798,"volume":99,"orderCount":60},{"date":"2026-09-10","average":19830,"highest":19830,"lowest":19830,"volume":141,"orderCount":20},{"date":"2026-09-09","average":17892.07,"highest":19830,"lowest":9797,"volume":46,"orderCount":20},{"date":"2026-09-08","average":17500,"highest":17500,"lowest":17500,"volume":368,"orderCount":43},{"date":"2026-09-07","average":17700.48,"highest":19830,"lowest":9797,"volume":89,"orderCount":41},{"date":"2026-09-06","average":17430.57,"highest":19850,"lowest":9797,"volume":87,"orderCount":47},{"date":"2026-09-05","average":16318.21,"highest":19880,"lowest":9796,"volume":94,"orderCount":33},{"date":"2026-09-04","average":18000,"highest":19870,"lowest":17000,"volume":102,"orderCount":36},{"date":"2026-09-03","average":9799,"highest":19990,"lowest":9798,"volume":218,"orderCount":39},{"date":"2026-09-02","average":20000,"highest":20000,"lowest":20000,"volume":348,"orderCount":27},{"date":"2026-09-01","average":16055.46,"highest":22290,"lowest":9797,"volume":83,"orderCount":48},{"date":"2026-08-31","average":16573.91,"highest":23370,"lowest":9797,"volume":46,"orderCount":23},{"date":"2026-08-30","average":23360,"highest":23370,"lowest":15000,"volume":348,"orderCount":49},{"date":"2026-08-29","average":14790,"highest":15000,"lowest":9790,"volume":127,"orderCount":68},{"date":"2026-08-28","average":18291.46,"highest":23440,"lowest":9788,"volume":68,"orderCount":28},{"date":"2026-08-27","average":22382.69,"highest":23450,"lowest":20000,"volume":67,"orderCount":23},{"date":"2026-08-26","average":23460,"highest":23460,"lowest":23460,"volume":311,"orderCount":46},{"date":"2026-08-25","average":23460,"highest":23460,"lowest":23460,"volume":1112,"orderCount":41},{"date":"2026-08-24","average":23450,"highest":23450,"lowest":23450,"volume":999,"orderCount":53},{"date":"2026-08-23","average":19744.72,"highest":23000,"lowest":9786,"volume":92,"orderCount":37},{"date":"2026-08-22","average":23000,"highest":23000,"lowest":22000,"volume":166,"orderCount":53},{"date":"2026-08-21","average":23450,"highest":23450,"lowest":23450,"volume":115,"orderCount":34},{"date":"2026-08-20","average":21547.29,"highest":23450,"lowest":9785,"volume":94,"orderCount":33},{"date":"2026-08-19","average":15963.71,"highest":23460,"lowest":9784,"volume":41,"orderCount":27},{"date":"2026-08-18","average":18082.74,"highest":23460,"lowest":9784,"volume":61,"orderCount":33},{"date":"2026-08-17","average":23460,"highest":23460,"lowest":23460,"volume":359,"orderCount":27},{"date":"2026-08-16","average":9784,"highest":12000,"lowest":9784,"volume":127,"orderCount":39},{"date":"2026-08-15","average":23460,"highest":23460,"lowest":23460,"volume":1308,"orderCount":40},{"date":"2026-08-14","average":15000,"highest":15000,"lowest":15000,"volume":9804,"orderCount":43},{"date":"2026-08-13","average":10445.03,"highest":10450,"lowest":9784,"volume":95,"orderCount":30},{"date":"2026-08-12","average":10450,"highest":10450,"lowest":10450,"volume":173,"orderCount":38},{"date":"2026-08-11","average":9784,"highest":9784,"lowest":9784,"volume":621,"orderCount":50},{"date":"2026-08-10","average":9783,"highest":9783,"lowest":9783,"volume":258,"orderCount":27},{"date":"2026-08-09","average":9783,"highest":9783,"lowest":9783,"volume":340,"orderCount":52},{"date":"2026-08-08","average":10790,"highest":10790,"lowest":10790,"volume":218,"orderCount":45},{"date":"2026-08-07","average":11400.67,"highest":13120,"lowest":9783,"volume":78,"orderCount":47},{"date":"2026-08-06","average":11821.98,"highest":13125,"lowest":9783,"volume":96,"orderCount":35},{"date":"2026-08-05","average":13130,"highest":13130,"lowest":13130,"volume":176,"orderCount":44},{"date":"2026-08-04","average":13100,"highest":13100,"lowest":13100,"volume":147,"orderCount":21},{"date":"2026-08-03","average":12313.45,"highest":13140,"lowest":9783,"volume":85,"orderCount":41},{"date":"2026-08-02","average":13140,"highest":13140,"lowest":13140,"volume":170,"orderCount":32},{"date":"2026-08-01","average":13000,"highest":13140,"lowest":13000,"volume":208,"orderCount":48},{"date":"2026-07-31","average":12980,"highest":12980,"lowest":12970,"volume":299,"orderCount":44},{"date":"2026-07-30","average":12970,"highest":12970,"lowest":12970,"volume":133,"orderCount":34},{"date":"2026-07-29","average":12970,"highest":12970,"lowest":12970,"volume":120,"orderCount":37},{"date":"2026-07-28","average":12355.75,"highest":12970,"lowest":9783,"volume":93,"orderCount":30},{"date":"2026-07-27","average":12970,"highest":12970,"lowest":12970,"volume":213,"orderCount":48},{"date":"2026-07-26","average":12970,"highest":12970,"lowest":12970,"volume":332,"orderCount":59},{"date":"2026-07-25","average":9784,"highest":9784,"lowest":9784,"volume":536,"orderCount":41},{"date":"2026-07-24","average":9784,"highest":9784,"lowest":9784,"volume":437,"orderCount":33},{"date":"2026-07-23","average":12770,"highest":12770,"lowest":9783,"volume":183,"orderCount":43},{"date":"2026-07-22","average":11214.73,"highest":12980,"lowest":9783,"volume":94,"orderCount":41},{"date":"2026-07-21","average":12095.61,"highest":12980,"lowest":9783,"volume":93,"orderCount":37},{"date":"2026-07-20","average":12970,"highest":12980,"lowest":9783,"volume":272,"orderCount":31},{"date":"2026-07-19","average":10000,"highest":10000,"lowest":10000,"volume":345,"orderCount":52},{"date":"2026-07-18","average":9999,"highest":9999,"lowest":9999,"volume":1418,"orderCount":78},{"date":"2026-07-17","average":13027.54,"highest":17970,"lowest":12990,"volume":98,"orderCount":39},{"date":"2026-07-16","average":11606.35,"highest":13130,"lowest":9780,"volume":63,"orderCount":40},{"date":"2026-07-15","average":11196.72,"highest":13140,"lowest":9780,"volume":85,"orderCount":40},{"date":"2026-07-14","average":12313.51,"highest":13130,"lowest":9780,"volume":78,"orderCount":33},{"date":"2026-07-13","average":12527.65,"highest":13180,"lowest":9780,"volume":68,"orderCount":26},{"date":"2026-07-12","average":15600,"highest":15600,"lowest":9790,"volume":330,"orderCount":35},{"date":"2026-07-11","average":15700,"highest":15700,"lowest":15700,"volume":1257,"orderCount":66},{"date":"2026-07-10","average":9791,"highest":15750,"lowest":9790,"volume":106,"orderCount":38},{"date":"2026-07-09","average":13241.12,"highest":14990,"lowest":9790,"volume":81,"orderCount":33},{"date":"2026-07-08","average":15870,"highest":15870,"lowest":15870,"volume":109,"orderCount":33},{"date":"2026-07-07","average":9780,"highest":9780,"lowest":9780,"volume":1293,"orderCount":40},{"date":"2026-07-06","average":15640,"highest":15880,"lowest":9788,"volume":827,"orderCount":47},{"date":"2026-07-05","average":15880,"highest":15880,"lowest":15880,"volume":201,"orderCount":66},{"date":"2026-07-04","average":14500,"highest":14890,"lowest":14500,"volume":406,"orderCount":36},{"date":"2026-07-03","average":15121.86,"highest":26000,"lowest":14890,"volume":83,"orderCount":18},{"date":"2026-07-02","average":9785,"highest":9785,"lowest":9785,"volume":186,"orderCount":41},{"date":"2026-07-01","average":15390,"highest":15880,"lowest":9784,"volume":637,"orderCount":52},{"date":"2026-06-30","average":9783,"highest":9783,"lowest":9783,"volume":120,"orderCount":33},{"date":"2026-06-29","average":9782,"highest":9782,"lowest":9782,"volume":460,"orderCount":48},{"date":"2026-06-28","average":17990,"highest":18700,"lowest":15770,"volume":127,"orderCount":48},{"date":"2026-06-27","average":9780,"highest":18700,"lowest":9780,"volume":156,"orderCount":58},{"date":"2026-06-26","average":9779,"highest":9779,"lowest":9779,"volume":338,"orderCount":39},{"date":"2026-06-25","average":9800,"highest":9800,"lowest":9800,"volume":438,"orderCount":50},{"date":"2026-06-24","average":21990,"highest":21990,"lowest":21990,"volume":454,"orderCount":62},{"date":"2026-06-23","average":23470,"highest":23470,"lowest":23470,"volume":215,"orderCount":55},{"date":"2026-06-22","average":23360,"highest":23470,"lowest":23340,"volume":465,"orderCount":55},{"date":"2026-06-21","average":21970,"highest":23310,"lowest":21960,"volume":5258,"orderCount":60},{"date":"2026-06-20","average":9779,"highest":21990,"lowest":9779,"volume":569,"orderCount":47},{"date":"2026-06-19","average":23330,"highest":23340,"lowest":23200,"volume":183,"orderCount":34},{"date":"2026-06-18","average":23370,"highest":23390,"lowest":23360,"volume":160,"orderCount":39},{"date":"2026-06-17","average":18426.84,"highest":23440,"lowest":11420,"volume":76,"orderCount":39}]}}