{"query":{"type":10690,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T06:39:47.827Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":19000001,"name":"GPMR-01"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":10690,"name":"125mm Carbide Railgun I","slug":"125mm-carbide-railgun-i"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":564,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":1014,"name":"Bomb Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":3726,"name":"Breacher Pod Launchers","parentId":10,"hasTypes":true,"children":[]},{"id":88,"name":"Energy Turrets","parentId":10,"hasTypes":false,"children":[557,558]},{"id":86,"name":"Hybrid Turrets","parentId":10,"hasTypes":false,"children":[556,555]},{"id":140,"name":"Missile Launchers","parentId":10,"hasTypes":false,"children":[643,2351,974,642,640,1827,641,2247,639,644,777]},{"id":2431,"name":"Precursor Turrets","parentId":10,"hasTypes":false,"children":[2432]},{"id":87,"name":"Projectile Turrets","parentId":10,"hasTypes":false,"children":[560,559]},{"id":912,"name":"Superweapons","parentId":10,"hasTypes":false,"children":[2267,2268,2269,2270,2276,2325]},{"id":2741,"name":"Vorton Projectors","parentId":10,"hasTypes":false,"children":[2744,2743,2742]},{"id":143,"name":"Weapon Upgrades","parentId":10,"hasTypes":false,"children":[645,2471,646,647,648,2032,2033,708,801,706,707,2740]},{"id":556,"name":"Blasters","parentId":86,"hasTypes":false,"children":[771,563,562,561]},{"id":555,"name":"Railguns","parentId":86,"hasTypes":false,"children":[772,566,565,564]},{"id":772,"name":"Extra Large","parentId":555,"hasTypes":true,"children":[]},{"id":566,"name":"Large","parentId":555,"hasTypes":true,"children":[]},{"id":565,"name":"Medium","parentId":555,"hasTypes":true,"children":[]},{"id":564,"name":"Small","parentId":555,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":10,"name":"Turrets & Launchers"},{"id":86,"name":"Hybrid Turrets"},{"id":555,"name":"Railguns"},{"id":564,"name":"Small"}],"children":[],"items":[{"id":10688,"name":"125mm 'Scout' Accelerator Cannon","slug":"125mm-scout-accelerator-cannon"},{"id":10690,"name":"125mm Carbide Railgun I","slug":"125mm-carbide-railgun-i"},{"id":10692,"name":"125mm Compressed Coil Gun I","slug":"125mm-compressed-coil-gun-i"},{"id":10694,"name":"125mm Prototype Gauss Gun","slug":"125mm-prototype-gauss-gun"},{"id":10678,"name":"125mm Railgun I","slug":"125mm-railgun-i"},{"id":10680,"name":"125mm Railgun II","slug":"125mm-railgun-ii"},{"id":20587,"name":"150mm 'Musket' Railgun","slug":"150mm-musket-railgun"},{"id":7289,"name":"150mm 'Scout' Accelerator Cannon","slug":"150mm-scout-accelerator-cannon"},{"id":7291,"name":"150mm Carbide Railgun I","slug":"150mm-carbide-railgun-i"},{"id":7293,"name":"150mm Compressed Coil Gun I","slug":"150mm-compressed-coil-gun-i"},{"id":7287,"name":"150mm Prototype Gauss Gun","slug":"150mm-prototype-gauss-gun"},{"id":565,"name":"150mm Railgun I","slug":"150mm-railgun-i"},{"id":3074,"name":"150mm Railgun II","slug":"150mm-railgun-ii"},{"id":7249,"name":"75mm 'Scout' Accelerator Cannon","slug":"75mm-scout-accelerator-cannon"},{"id":7251,"name":"75mm Carbide Railgun I","slug":"75mm-carbide-railgun-i"},{"id":7253,"name":"75mm Compressed Coil Gun I","slug":"75mm-compressed-coil-gun-i"},{"id":561,"name":"75mm Gatling Rail I","slug":"75mm-gatling-rail-i"},{"id":3098,"name":"75mm Gatling Rail II","slug":"75mm-gatling-rail-ii"},{"id":7247,"name":"75mm Prototype Gauss Gun","slug":"75mm-prototype-gauss-gun"},{"id":15824,"name":"Caldari Navy 125mm Railgun","slug":"caldari-navy-125mm-railgun"},{"id":15823,"name":"Caldari Navy 150mm Railgun","slug":"caldari-navy-150mm-railgun"},{"id":15816,"name":"Caldari Navy 75mm Railgun","slug":"caldari-navy-75mm-railgun"},{"id":13865,"name":"Dread Guristas 125mm Railgun","slug":"dread-guristas-125mm-railgun"},{"id":13867,"name":"Dread Guristas 150mm Railgun","slug":"dread-guristas-150mm-railgun"},{"id":13893,"name":"Dread Guristas 75mm Railgun","slug":"dread-guristas-75mm-railgun"},{"id":15844,"name":"Federation Navy 125mm Railgun","slug":"federation-navy-125mm-railgun"},{"id":15843,"name":"Federation Navy 150mm Railgun","slug":"federation-navy-150mm-railgun"},{"id":15836,"name":"Federation Navy 75mm Railgun","slug":"federation-navy-75mm-railgun"},{"id":13864,"name":"Shadow Serpentis 125mm Railgun","slug":"shadow-serpentis-125mm-railgun"},{"id":13866,"name":"Shadow Serpentis 150mm Railgun","slug":"shadow-serpentis-150mm-railgun"},{"id":13894,"name":"Shadow Serpentis 75mm Railgun","slug":"shadow-serpentis-75mm-railgun"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422277864","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11100,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-14T02:29:00.000Z","expires":"2026-12-13T02:29:00.000Z"},{"orderId":"7422288498","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11100,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-14T02:56:11.000Z","expires":"2026-09-28T02:56:11.000Z"},{"orderId":"7419812068","station":"Uminas IV - Moon 1 - Hyasyoda Corporation Mining Outpost","system":"Uminas","security":0.483909,"price":11200,"volumeRemain":32,"minVolume":1,"range":"region","issued":"2026-09-10T20:27:04.000Z","expires":"2026-10-10T20:27:04.000Z"},{"orderId":"7420817636","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11350,"volumeRemain":272,"minVolume":1,"range":"region","issued":"2026-09-12T09:40:30.000Z","expires":"2026-12-11T09:40:30.000Z"},{"orderId":"7420620865","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11360,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-12T01:44:36.000Z","expires":"2026-12-11T01:44:36.000Z"},{"orderId":"7415510571","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11380,"volumeRemain":1332,"minVolume":1,"range":"region","issued":"2026-09-04T20:46:27.000Z","expires":"2026-12-03T20:46:27.000Z"},{"orderId":"7420384348","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11380,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-11T18:08:06.000Z","expires":"2026-10-11T18:08:06.000Z"},{"orderId":"7411607445","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11390,"volumeRemain":37,"minVolume":1,"range":"region","issued":"2026-08-30T09:14:42.000Z","expires":"2026-11-28T09:14:42.000Z"},{"orderId":"7408708938","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11400,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-08-26T07:58:57.000Z","expires":"2026-11-24T07:58:57.000Z"},{"orderId":"7407985912","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11840,"volumeRemain":67,"minVolume":1,"range":"region","issued":"2026-08-25T04:48:25.000Z","expires":"2026-11-23T04:48:25.000Z"},{"orderId":"7394448797","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11860,"volumeRemain":745,"minVolume":1,"range":"region","issued":"2026-08-06T04:24:38.000Z","expires":"2026-11-04T04:24:38.000Z"},{"orderId":"7375399432","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11870,"volumeRemain":265,"minVolume":1,"range":"region","issued":"2026-07-26T00:44:21.000Z","expires":"2026-10-24T00:44:21.000Z"},{"orderId":"7379792000","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11880,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-07-16T01:32:58.000Z","expires":"2026-10-14T01:32:58.000Z"},{"orderId":"7422205362","station":"Outuni IX - Moon 3 - Imperial Armaments Factory","system":"Outuni","security":0.734172,"price":12000,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-13T23:27:56.000Z","expires":"2026-12-12T23:27:56.000Z"},{"orderId":"7377921729","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12400,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-13T06:58:18.000Z","expires":"2026-10-11T06:58:18.000Z"},{"orderId":"7417107397","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":15730,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-09-06T20:07:52.000Z","expires":"2026-12-05T20:07:52.000Z"},{"orderId":"7388403983","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":15740,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-07-28T04:28:43.000Z","expires":"2026-10-26T04:28:43.000Z"},{"orderId":"7373732543","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":15760,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-07T13:37:47.000Z","expires":"2026-10-05T13:37:47.000Z"},{"orderId":"7256388375","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":15770,"volumeRemain":274,"minVolume":1,"range":"region","issued":"2026-06-30T22:43:27.000Z","expires":"2026-09-28T22:43:27.000Z"},{"orderId":"7385413657","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":15820,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-07-24T00:31:52.000Z","expires":"2026-10-22T00:31:52.000Z"},{"orderId":"7287289477","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":19990,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-07-30T20:58:14.000Z","expires":"2026-10-28T20:58:14.000Z"},{"orderId":"7401385099","station":"Kisogo VII - State War Academy","system":"Kisogo","security":0.949,"price":39500,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-08-15T21:25:30.000Z","expires":"2026-11-13T21:25:30.000Z"},{"orderId":"7408304160","station":"Josameto III - Moon 1 - Sukuuvestaa Corporation Factory","system":"Josameto","security":0.577656,"price":148400,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-25T16:48:42.000Z","expires":"2026-11-23T16:48:42.000Z"}],"buy":[{"orderId":"7407128886","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3880,"volumeRemain":1515,"minVolume":1,"range":"station","issued":"2026-09-10T04:17:25.000Z","expires":"2026-12-09T04:17:25.000Z"},{"orderId":"7405427897","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3879,"volumeRemain":5682,"minVolume":1,"range":"10","issued":"2026-09-06T13:30:56.000Z","expires":"2026-12-05T13:30:56.000Z"},{"orderId":"7405498797","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":500,"volumeRemain":97,"minVolume":1,"range":"region","issued":"2026-08-21T20:48:14.000Z","expires":"2026-11-19T20:48:14.000Z"}],"totalSell":23,"totalBuy":3,"bestSell":11100,"bestBuy":3880,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T06:22:00.055Z","timestampLabel":"loaded","loadedAt":"2026-09-14T06:22:00.055Z","httpLastModified":"2026-09-14T05:50:07.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":3880,"highest":3880,"lowest":3880,"volume":293,"orderCount":116},{"date":"2026-09-11","average":9994,"highest":11380,"lowest":3900,"volume":521,"orderCount":120},{"date":"2026-09-10","average":3880,"highest":3881,"lowest":3880,"volume":220,"orderCount":110},{"date":"2026-09-09","average":3879,"highest":3879,"lowest":3879,"volume":159,"orderCount":94},{"date":"2026-09-08","average":11380,"highest":11380,"lowest":11380,"volume":569,"orderCount":135},{"date":"2026-09-07","average":3879,"highest":3879,"lowest":3879,"volume":338,"orderCount":124},{"date":"2026-09-06","average":3967,"highest":3967,"lowest":3879.5,"volume":279,"orderCount":137},{"date":"2026-09-05","average":3967,"highest":3967,"lowest":3967,"volume":290,"orderCount":133},{"date":"2026-09-04","average":3967,"highest":3967,"lowest":3967,"volume":210,"orderCount":103},{"date":"2026-09-03","average":3967,"highest":3967,"lowest":3967,"volume":211,"orderCount":101},{"date":"2026-09-02","average":3967,"highest":3967,"lowest":3967,"volume":783,"orderCount":124},{"date":"2026-09-01","average":3967,"highest":3967,"lowest":3967,"volume":284,"orderCount":105},{"date":"2026-08-31","average":3967,"highest":3967,"lowest":3967,"volume":283,"orderCount":106},{"date":"2026-08-30","average":6989,"highest":6989,"lowest":6989,"volume":712,"orderCount":125},{"date":"2026-08-29","average":3967,"highest":3967,"lowest":3967,"volume":288,"orderCount":125},{"date":"2026-08-28","average":3967,"highest":3967,"lowest":3967,"volume":341,"orderCount":102},{"date":"2026-08-27","average":3967,"highest":3967,"lowest":3967,"volume":474,"orderCount":101},{"date":"2026-08-26","average":3967,"highest":3967,"lowest":3967,"volume":157,"orderCount":75},{"date":"2026-08-25","average":3967,"highest":3967,"lowest":3967,"volume":208,"orderCount":111},{"date":"2026-08-24","average":11820,"highest":11820,"lowest":11820,"volume":1239,"orderCount":128},{"date":"2026-08-23","average":3967,"highest":3967,"lowest":3967,"volume":399,"orderCount":138},{"date":"2026-08-22","average":10850,"highest":11860,"lowest":3967,"volume":940,"orderCount":114},{"date":"2026-08-21","average":3966,"highest":3966,"lowest":3966,"volume":270,"orderCount":110},{"date":"2026-08-20","average":3966,"highest":3966,"lowest":3966,"volume":161,"orderCount":109},{"date":"2026-08-19","average":3966,"highest":3966,"lowest":3966,"volume":184,"orderCount":106},{"date":"2026-08-18","average":3966,"highest":3966,"lowest":3966,"volume":247,"orderCount":131},{"date":"2026-08-17","average":3966,"highest":3966,"lowest":3966,"volume":268,"orderCount":145},{"date":"2026-08-16","average":3966,"highest":3966,"lowest":3966,"volume":434,"orderCount":126},{"date":"2026-08-15","average":3969,"highest":3969,"lowest":3969,"volume":336,"orderCount":127},{"date":"2026-08-14","average":3970,"highest":3970,"lowest":3970,"volume":190,"orderCount":113},{"date":"2026-08-13","average":3975,"highest":3975,"lowest":3975,"volume":347,"orderCount":132},{"date":"2026-08-12","average":3975,"highest":3975,"lowest":3975,"volume":275,"orderCount":112},{"date":"2026-08-11","average":3975,"highest":3976,"lowest":3975,"volume":208,"orderCount":108},{"date":"2026-08-10","average":3979,"highest":3980,"lowest":3979,"volume":317,"orderCount":142},{"date":"2026-08-09","average":3980,"highest":11860,"lowest":3979,"volume":422,"orderCount":143},{"date":"2026-08-08","average":3979,"highest":3979,"lowest":3979,"volume":458,"orderCount":171},{"date":"2026-08-07","average":3979,"highest":8500,"lowest":3979,"volume":290,"orderCount":115},{"date":"2026-08-06","average":3975,"highest":3975,"lowest":3975,"volume":261,"orderCount":124},{"date":"2026-08-05","average":3976,"highest":11000,"lowest":3975,"volume":312,"orderCount":117},{"date":"2026-08-04","average":3975,"highest":3975,"lowest":3975,"volume":202,"orderCount":102},{"date":"2026-08-03","average":3975,"highest":3975,"lowest":3975,"volume":309,"orderCount":122},{"date":"2026-08-02","average":3975,"highest":3975,"lowest":3975,"volume":419,"orderCount":154},{"date":"2026-08-01","average":3975,"highest":3975,"lowest":3975,"volume":638,"orderCount":144},{"date":"2026-07-31","average":3975,"highest":3975,"lowest":3975,"volume":297,"orderCount":120},{"date":"2026-07-30","average":3975,"highest":3975,"lowest":3975,"volume":234,"orderCount":124},{"date":"2026-07-29","average":3975,"highest":3975,"lowest":3975,"volume":268,"orderCount":121},{"date":"2026-07-28","average":3974,"highest":3974,"lowest":3974,"volume":196,"orderCount":122},{"date":"2026-07-27","average":3974,"highest":3974,"lowest":3974,"volume":254,"orderCount":112},{"date":"2026-07-26","average":3972,"highest":3972,"lowest":3972,"volume":239,"orderCount":118},{"date":"2026-07-25","average":3972,"highest":3972,"lowest":3972,"volume":270,"orderCount":131},{"date":"2026-07-24","average":3971,"highest":3971,"lowest":3971,"volume":530,"orderCount":104},{"date":"2026-07-23","average":3970,"highest":3970,"lowest":3970,"volume":224,"orderCount":124},{"date":"2026-07-22","average":3970,"highest":3970,"lowest":3970,"volume":272,"orderCount":127},{"date":"2026-07-21","average":3970,"highest":3970,"lowest":3970,"volume":322,"orderCount":119},{"date":"2026-07-20","average":3970,"highest":3970,"lowest":3970,"volume":350,"orderCount":119},{"date":"2026-07-19","average":3970,"highest":3970,"lowest":3970,"volume":274,"orderCount":130},{"date":"2026-07-18","average":3970,"highest":3970,"lowest":3970,"volume":339,"orderCount":144},{"date":"2026-07-17","average":3969,"highest":3969,"lowest":3969,"volume":258,"orderCount":107},{"date":"2026-07-16","average":3970,"highest":3970,"lowest":3970,"volume":495,"orderCount":75},{"date":"2026-07-15","average":3970,"highest":3970,"lowest":3970,"volume":370,"orderCount":105},{"date":"2026-07-14","average":3970,"highest":3970,"lowest":3970,"volume":186,"orderCount":102},{"date":"2026-07-13","average":3967.93,"highest":3968.88,"lowest":3967,"volume":317,"orderCount":124},{"date":"2026-07-12","average":3966,"highest":3966,"lowest":3966,"volume":329,"orderCount":159},{"date":"2026-07-11","average":3971,"highest":3971,"lowest":3965,"volume":388,"orderCount":151},{"date":"2026-07-10","average":3971,"highest":3971,"lowest":3971,"volume":212,"orderCount":114},{"date":"2026-07-09","average":3965,"highest":3967,"lowest":3963,"volume":264,"orderCount":117},{"date":"2026-07-08","average":3963,"highest":3963,"lowest":3963,"volume":226,"orderCount":108},{"date":"2026-07-07","average":3959,"highest":3959,"lowest":3959,"volume":351,"orderCount":102},{"date":"2026-07-06","average":3958,"highest":3958,"lowest":3958,"volume":319,"orderCount":114},{"date":"2026-07-05","average":3959,"highest":12980,"lowest":3958,"volume":476,"orderCount":139},{"date":"2026-07-04","average":3957,"highest":3957,"lowest":3957,"volume":369,"orderCount":107},{"date":"2026-07-03","average":3958,"highest":3959,"lowest":3957,"volume":207,"orderCount":114},{"date":"2026-07-02","average":3958,"highest":3958,"lowest":3957,"volume":284,"orderCount":119},{"date":"2026-07-01","average":12300,"highest":12300,"lowest":12300,"volume":431,"orderCount":103},{"date":"2026-06-30","average":3955,"highest":3955,"lowest":3955,"volume":290,"orderCount":99},{"date":"2026-06-29","average":3953,"highest":3953,"lowest":3953,"volume":394,"orderCount":130},{"date":"2026-06-28","average":3952,"highest":3952,"lowest":3952,"volume":348,"orderCount":132},{"date":"2026-06-27","average":3950,"highest":3950,"lowest":3907,"volume":479,"orderCount":122},{"date":"2026-06-26","average":3906,"highest":3906,"lowest":3906,"volume":320,"orderCount":104},{"date":"2026-06-25","average":3906,"highest":3906,"lowest":3906,"volume":538,"orderCount":135},{"date":"2026-06-24","average":3900,"highest":3900,"lowest":3899,"volume":391,"orderCount":125},{"date":"2026-06-23","average":3898,"highest":6786,"lowest":3896,"volume":361,"orderCount":111},{"date":"2026-06-22","average":3891,"highest":3893,"lowest":3891,"volume":313,"orderCount":141},{"date":"2026-06-21","average":3888,"highest":3889,"lowest":3885,"volume":530,"orderCount":153},{"date":"2026-06-20","average":3884,"highest":3884,"lowest":3884,"volume":273,"orderCount":145},{"date":"2026-06-19","average":3884,"highest":3884,"lowest":3884,"volume":389,"orderCount":137},{"date":"2026-06-18","average":3884,"highest":3884,"lowest":3884,"volume":265,"orderCount":120},{"date":"2026-06-17","average":3884,"highest":3884,"lowest":3884,"volume":235,"orderCount":123}]}}