{"query":{"type":11399,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T21:40:19.069Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11399,"name":"Morphite","slug":"morphite"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418616590","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17040,"volumeRemain":57546,"minVolume":1,"range":"region","issued":"2026-09-13T17:32:29.000Z","expires":"2026-12-12T17:32:29.000Z"},{"orderId":"7421918150","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17060,"volumeRemain":82089,"minVolume":1,"range":"region","issued":"2026-09-13T16:30:59.000Z","expires":"2026-12-12T16:30:59.000Z"},{"orderId":"7421777643","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17070,"volumeRemain":15272,"minVolume":1,"range":"region","issued":"2026-09-13T13:18:18.000Z","expires":"2026-12-12T13:18:18.000Z"},{"orderId":"7421748209","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17080,"volumeRemain":56830,"minVolume":1,"range":"region","issued":"2026-09-13T12:35:19.000Z","expires":"2026-12-12T12:35:19.000Z"},{"orderId":"7422057493","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17080,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-13T19:31:49.000Z","expires":"2026-12-12T19:31:49.000Z"},{"orderId":"7407772518","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17090,"volumeRemain":476809,"minVolume":1,"range":"region","issued":"2026-09-13T10:36:52.000Z","expires":"2026-12-12T10:36:52.000Z"},{"orderId":"7421622890","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17100,"volumeRemain":192902,"minVolume":1,"range":"region","issued":"2026-09-13T09:12:49.000Z","expires":"2026-12-12T09:12:49.000Z"},{"orderId":"7421396132","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17150,"volumeRemain":8879,"minVolume":1,"range":"region","issued":"2026-09-13T00:47:40.000Z","expires":"2026-12-12T00:47:40.000Z"},{"orderId":"7420713386","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":17180,"volumeRemain":147629,"minVolume":1,"range":"region","issued":"2026-09-12T12:07:09.000Z","expires":"2026-12-11T12:07:09.000Z"},{"orderId":"7418140814","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17200,"volumeRemain":81646,"minVolume":1,"range":"region","issued":"2026-09-12T08:59:37.000Z","expires":"2026-10-12T08:59:37.000Z"},{"orderId":"7420727820","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17200,"volumeRemain":102113,"minVolume":1,"range":"region","issued":"2026-09-12T08:08:14.000Z","expires":"2026-10-12T08:08:14.000Z"},{"orderId":"7420813920","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17200,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-12T09:32:23.000Z","expires":"2026-09-26T09:32:23.000Z"},{"orderId":"7420773054","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17430,"volumeRemain":7758,"minVolume":1,"range":"region","issued":"2026-09-12T08:03:49.000Z","expires":"2026-12-11T08:03:49.000Z"},{"orderId":"7421247236","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17580,"volumeRemain":5515,"minVolume":1,"range":"region","issued":"2026-09-12T20:27:26.000Z","expires":"2026-09-26T20:27:26.000Z"},{"orderId":"7420747270","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17680,"volumeRemain":115000,"minVolume":1,"range":"region","issued":"2026-09-12T07:06:19.000Z","expires":"2026-12-11T07:06:19.000Z"},{"orderId":"7393547882","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17690,"volumeRemain":11244,"minVolume":1,"range":"region","issued":"2026-09-11T17:35:07.000Z","expires":"2026-12-10T17:35:07.000Z"},{"orderId":"7420236054","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17700,"volumeRemain":58535,"minVolume":1,"range":"region","issued":"2026-09-11T13:52:16.000Z","expires":"2026-12-10T13:52:16.000Z"},{"orderId":"7393560270","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17710,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-11T17:34:19.000Z","expires":"2026-12-10T17:34:19.000Z"},{"orderId":"7420662642","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17720,"volumeRemain":17500,"minVolume":1,"range":"region","issued":"2026-09-12T03:25:36.000Z","expires":"2026-12-11T03:25:36.000Z"},{"orderId":"7418389807","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17730,"volumeRemain":61290,"minVolume":1,"range":"region","issued":"2026-09-11T16:16:08.000Z","expires":"2026-12-10T16:16:08.000Z"},{"orderId":"7418529550","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17730,"volumeRemain":390062,"minVolume":1,"range":"region","issued":"2026-09-11T16:15:55.000Z","expires":"2026-12-10T16:15:55.000Z"},{"orderId":"7410365741","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17740,"volumeRemain":16973,"minVolume":1,"range":"region","issued":"2026-09-11T16:16:50.000Z","expires":"2026-12-10T16:16:50.000Z"},{"orderId":"7420124773","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17740,"volumeRemain":189774,"minVolume":1,"range":"region","issued":"2026-09-11T10:16:25.000Z","expires":"2026-12-10T10:16:25.000Z"},{"orderId":"7420162444","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17740,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-11T11:20:34.000Z","expires":"2026-10-11T11:20:34.000Z"},{"orderId":"7420120002","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17760,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-11T10:02:47.000Z","expires":"2026-12-10T10:02:47.000Z"},{"orderId":"7419722307","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17770,"volumeRemain":12784,"minVolume":1,"range":"region","issued":"2026-09-10T17:56:57.000Z","expires":"2026-12-09T17:56:57.000Z"},{"orderId":"7408860218","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17800,"volumeRemain":282383,"minVolume":1,"range":"region","issued":"2026-09-10T00:18:55.000Z","expires":"2026-09-24T00:18:55.000Z"},{"orderId":"7419285010","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17810,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-10T00:18:39.000Z","expires":"2026-09-24T00:18:39.000Z"},{"orderId":"7419244832","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17820,"volumeRemain":117696,"minVolume":1,"range":"region","issued":"2026-09-09T22:31:11.000Z","expires":"2026-12-08T22:31:11.000Z"},{"orderId":"7418849532","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17860,"volumeRemain":236281,"minVolume":1,"range":"region","issued":"2026-09-09T10:39:04.000Z","expires":"2026-12-08T10:39:04.000Z"},{"orderId":"7418609071","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17920,"volumeRemain":300602,"minVolume":1,"range":"region","issued":"2026-09-08T23:24:25.000Z","expires":"2026-12-07T23:24:25.000Z"},{"orderId":"7417545142","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17930,"volumeRemain":99000,"minVolume":1,"range":"region","issued":"2026-09-08T15:06:45.000Z","expires":"2026-12-07T15:06:45.000Z"},{"orderId":"7413348637","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17950,"volumeRemain":293934,"minVolume":1,"range":"region","issued":"2026-09-07T14:23:38.000Z","expires":"2026-12-06T14:23:38.000Z"},{"orderId":"7413752398","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18140,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-02T07:22:53.000Z","expires":"2026-10-02T07:22:53.000Z"},{"orderId":"7413504549","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18150,"volumeRemain":5892,"minVolume":1,"range":"region","issued":"2026-09-01T20:54:58.000Z","expires":"2026-11-30T20:54:58.000Z"},{"orderId":"7413402713","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18200,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-01T18:22:25.000Z","expires":"2026-11-30T18:22:25.000Z"},{"orderId":"7416439677","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18300,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-06T01:16:59.000Z","expires":"2026-12-05T01:16:59.000Z"},{"orderId":"7413094219","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18310,"volumeRemain":361451,"minVolume":1,"range":"region","issued":"2026-09-01T08:32:46.000Z","expires":"2026-11-30T08:32:46.000Z"},{"orderId":"7413056675","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18320,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-01T06:40:03.000Z","expires":"2026-10-01T06:40:03.000Z"},{"orderId":"7412588068","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18390,"volumeRemain":19850,"minVolume":1,"range":"region","issued":"2026-08-31T15:00:11.000Z","expires":"2026-11-29T15:00:11.000Z"},{"orderId":"7412586626","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18400,"volumeRemain":680,"minVolume":1,"range":"region","issued":"2026-08-31T14:57:55.000Z","expires":"2026-11-29T14:57:55.000Z"},{"orderId":"7391846004","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18480,"volumeRemain":213105,"minVolume":1,"range":"region","issued":"2026-08-30T08:53:46.000Z","expires":"2026-11-28T08:53:46.000Z"},{"orderId":"7411596058","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18480,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-08-30T08:54:04.000Z","expires":"2026-11-28T08:54:04.000Z"},{"orderId":"7410843590","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18500,"volumeRemain":202,"minVolume":1,"range":"region","issued":"2026-08-29T10:47:18.000Z","expires":"2026-11-27T10:47:18.000Z"},{"orderId":"7410900934","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18500,"volumeRemain":25040,"minVolume":1,"range":"region","issued":"2026-08-29T12:21:44.000Z","expires":"2026-11-27T12:21:44.000Z"},{"orderId":"7411518579","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18500,"volumeRemain":243137,"minVolume":1,"range":"region","issued":"2026-08-30T06:09:09.000Z","expires":"2026-11-28T06:09:09.000Z"},{"orderId":"7409925695","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18990,"volumeRemain":35233,"minVolume":1,"range":"region","issued":"2026-08-28T02:17:14.000Z","expires":"2026-09-27T02:17:14.000Z"},{"orderId":"7410309951","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19000,"volumeRemain":11662,"minVolume":1,"range":"region","issued":"2026-08-28T16:46:41.000Z","expires":"2026-09-27T16:46:41.000Z"},{"orderId":"7409671030","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19080,"volumeRemain":131868,"minVolume":1,"range":"region","issued":"2026-08-27T17:58:32.000Z","expires":"2026-11-25T17:58:32.000Z"},{"orderId":"7408850573","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19140,"volumeRemain":14430,"minVolume":1,"range":"region","issued":"2026-08-27T16:12:17.000Z","expires":"2026-11-25T16:12:17.000Z"}],"buy":[{"orderId":"7421949036","station":"Liekuri VI - Spacelane Patrol Assembly Plant","system":"Liekuri","security":0.600608,"price":18250,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-13T17:11:43.000Z","expires":"2026-09-14T17:11:43.000Z"},{"orderId":"7406586402","station":"Hampinen VII - Moon 11 - Poksu Mineral Group Refinery","system":"Hampinen","security":0.541327,"price":18000,"volumeRemain":66,"minVolume":1,"range":"1","issued":"2026-08-23T08:21:33.000Z","expires":"2026-11-21T08:21:33.000Z"},{"orderId":"7406589166","station":"Gekutami V - Hyasyoda Corporation Mineral Reserve","system":"Gekutami","security":0.699187,"price":17870,"volumeRemain":100,"minVolume":1,"range":"3","issued":"2026-08-23T08:26:59.000Z","expires":"2026-11-21T08:26:59.000Z"},{"orderId":"7417299266","station":"Osmon VI - Moon 6 - Lai Dai Corporation Factory","system":"Osmon","security":0.680264,"price":17370,"volumeRemain":200,"minVolume":1,"range":"station","issued":"2026-09-07T03:05:09.000Z","expires":"2026-09-21T03:05:09.000Z"},{"orderId":"7422066251","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":14660,"volumeRemain":29999,"minVolume":1,"range":"1","issued":"2026-09-13T19:55:28.000Z","expires":"2026-12-12T19:55:28.000Z"},{"orderId":"7422000307","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":14650,"volumeRemain":99996,"minVolume":1,"range":"1","issued":"2026-09-13T19:49:04.000Z","expires":"2026-12-12T19:49:04.000Z"},{"orderId":"7422064162","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":14620,"volumeRemain":9108,"minVolume":1,"range":"1","issued":"2026-09-13T19:40:43.000Z","expires":"2026-12-12T19:40:43.000Z"},{"orderId":"7422061228","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":14610,"volumeRemain":500000,"minVolume":1,"range":"1","issued":"2026-09-13T19:36:33.000Z","expires":"2026-12-12T19:36:33.000Z"},{"orderId":"7422043215","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14600,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-09-13T19:13:58.000Z","expires":"2026-12-12T19:13:58.000Z"},{"orderId":"7422041299","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14500,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-13T19:11:17.000Z","expires":"2026-12-12T19:11:17.000Z"},{"orderId":"7422075205","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14200,"volumeRemain":9780,"minVolume":1,"range":"station","issued":"2026-09-13T19:54:02.000Z","expires":"2026-12-12T19:54:02.000Z"},{"orderId":"7422044023","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14190,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-13T19:15:01.000Z","expires":"2026-12-12T19:15:01.000Z"},{"orderId":"7422000983","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14180,"volumeRemain":99914,"minVolume":1,"range":"station","issued":"2026-09-13T18:34:51.000Z","expires":"2026-12-12T18:34:51.000Z"},{"orderId":"7421981816","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":14170,"volumeRemain":57170,"minVolume":1,"range":"1","issued":"2026-09-13T18:20:12.000Z","expires":"2026-12-12T18:20:12.000Z"},{"orderId":"7421994351","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":14130,"volumeRemain":40000,"minVolume":1,"range":"1","issued":"2026-09-13T18:09:16.000Z","expires":"2026-12-12T18:09:16.000Z"},{"orderId":"7421990234","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14110,"volumeRemain":11111,"minVolume":1,"range":"1","issued":"2026-09-13T18:03:42.000Z","expires":"2026-12-12T18:03:42.000Z"},{"orderId":"7421988848","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14040,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-13T18:02:07.000Z","expires":"2026-12-12T18:02:07.000Z"},{"orderId":"7422004095","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":14030,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-13T18:22:49.000Z","expires":"2026-12-12T18:22:49.000Z"},{"orderId":"7421971862","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14020,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-13T17:39:44.000Z","expires":"2026-12-12T17:39:44.000Z"},{"orderId":"7421859757","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":14010,"volumeRemain":20000,"minVolume":1,"range":"1","issued":"2026-09-13T15:14:47.000Z","expires":"2026-12-12T15:14:47.000Z"},{"orderId":"7421860579","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":14010,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-09-13T15:15:40.000Z","expires":"2026-12-12T15:15:40.000Z"},{"orderId":"7421934985","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":14010,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-13T16:53:03.000Z","expires":"2026-12-12T16:53:03.000Z"},{"orderId":"7421938110","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14010,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-13T16:57:16.000Z","expires":"2026-12-12T16:57:16.000Z"},{"orderId":"7409110064","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":14000,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-09-13T13:06:43.000Z","expires":"2026-12-12T13:06:43.000Z"},{"orderId":"7408235016","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12330,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-09-13T16:57:30.000Z","expires":"2026-12-12T16:57:30.000Z"},{"orderId":"7421859976","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":12320,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-09-13T15:15:00.000Z","expires":"2026-12-12T15:15:00.000Z"},{"orderId":"7417701997","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12310,"volumeRemain":6388,"minVolume":1,"range":"3","issued":"2026-09-13T14:59:05.000Z","expires":"2026-12-12T14:59:05.000Z"},{"orderId":"7419972365","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12300,"volumeRemain":9994,"minVolume":1,"range":"40","issued":"2026-09-11T02:58:48.000Z","expires":"2026-12-10T02:58:48.000Z"},{"orderId":"7416779665","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12280,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-06T12:51:03.000Z","expires":"2026-12-05T12:51:03.000Z"},{"orderId":"7408974838","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":12270,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-08-26T16:56:39.000Z","expires":"2026-11-24T16:56:39.000Z"},{"orderId":"7421938184","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":12270,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-13T16:57:25.000Z","expires":"2026-12-12T16:57:25.000Z"},{"orderId":"7237236621","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":12260,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-08-17T04:32:55.000Z","expires":"2026-11-15T04:32:55.000Z"},{"orderId":"7382929602","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":11210,"volumeRemain":3130,"minVolume":1,"range":"region","issued":"2026-09-05T10:25:41.000Z","expires":"2026-12-04T10:25:41.000Z"},{"orderId":"7379802452","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":10660,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-08-02T22:01:06.000Z","expires":"2026-10-31T22:01:06.000Z"},{"orderId":"7384698728","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10270,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-24T08:06:30.000Z","expires":"2026-10-22T08:06:30.000Z"},{"orderId":"7307059489","station":"Ansila VIII - Moon 16 - Caldari Constructions Production Plant","system":"Ansila","security":0.912017,"price":8655,"volumeRemain":2593,"minVolume":1,"range":"region","issued":"2026-07-03T08:53:52.000Z","expires":"2026-10-01T08:53:52.000Z"},{"orderId":"7343259004","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8644,"volumeRemain":12952,"minVolume":1,"range":"region","issued":"2026-07-03T05:23:25.000Z","expires":"2026-10-01T05:23:25.000Z"},{"orderId":"7095247602","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7274,"volumeRemain":19994,"minVolume":1,"range":"region","issued":"2026-07-02T00:16:41.000Z","expires":"2026-09-30T00:16:41.000Z"},{"orderId":"7371183846","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1000,"volumeRemain":5000,"minVolume":10,"range":"10","issued":"2026-07-04T01:51:21.000Z","expires":"2026-10-02T01:51:21.000Z"},{"orderId":"7411593415","station":"Jita VII - Moon 2 - Caldari Business Tribunal Law School","system":"Jita","security":0.945913,"price":1000,"volumeRemain":10000,"minVolume":1,"range":"5","issued":"2026-08-30T08:49:25.000Z","expires":"2026-11-28T08:49:25.000Z"},{"orderId":"7418466437","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.15,"volumeRemain":300000,"minVolume":1,"range":"40","issued":"2026-09-08T19:00:21.000Z","expires":"2026-12-07T19:00:21.000Z"},{"orderId":"7335701673","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.14,"volumeRemain":10000000,"minVolume":1,"range":"40","issued":"2026-06-19T06:33:49.000Z","expires":"2026-09-17T06:33:49.000Z"},{"orderId":"7383977295","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-21T20:11:57.000Z","expires":"2026-10-19T20:11:57.000Z"},{"orderId":"7392314016","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":1000000000,"minVolume":1,"range":"40","issued":"2026-08-02T21:09:03.000Z","expires":"2026-10-31T21:09:03.000Z"}],"totalSell":116,"totalBuy":44,"bestSell":17040,"bestBuy":18250,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":3,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T20:52:14.969Z","timestampLabel":"loaded","loadedAt":"2026-09-13T20:52:14.969Z","httpLastModified":"2026-09-13T20:20:19.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-12","rows":89},"rows":[{"date":"2026-09-12","average":17190,"highest":17200,"lowest":16530,"volume":1955797,"orderCount":642},{"date":"2026-09-11","average":17290,"highest":17680,"lowest":17080,"volume":2558384,"orderCount":598},{"date":"2026-09-10","average":17770,"highest":17780,"lowest":17760,"volume":1127234,"orderCount":467},{"date":"2026-09-09","average":17100,"highest":17120,"lowest":17100,"volume":2815547,"orderCount":591},{"date":"2026-09-08","average":17480,"highest":17500,"lowest":17400,"volume":1630821,"orderCount":616},{"date":"2026-09-07","average":17500,"highest":17500,"lowest":17490,"volume":1546304,"orderCount":641},{"date":"2026-09-06","average":16610,"highest":17940,"lowest":16350,"volume":4875769,"orderCount":692},{"date":"2026-09-05","average":17710,"highest":17960,"lowest":17660,"volume":3513020,"orderCount":684},{"date":"2026-09-04","average":17700,"highest":17900,"lowest":17600,"volume":3041183,"orderCount":645},{"date":"2026-09-03","average":17830,"highest":18030,"lowest":17690,"volume":1985405,"orderCount":617},{"date":"2026-09-02","average":18100,"highest":18130,"lowest":17770,"volume":1573896,"orderCount":549},{"date":"2026-09-01","average":17200,"highest":17200,"lowest":17200,"volume":2705868,"orderCount":658},{"date":"2026-08-31","average":17200,"highest":17520,"lowest":17180,"volume":5209295,"orderCount":715},{"date":"2026-08-30","average":17860,"highest":18380,"lowest":17600,"volume":3367209,"orderCount":772},{"date":"2026-08-29","average":18390,"highest":18500,"lowest":18210,"volume":1883508,"orderCount":605},{"date":"2026-08-28","average":18510,"highest":18970,"lowest":18430,"volume":1934019,"orderCount":657},{"date":"2026-08-27","average":19090,"highest":19150,"lowest":18320,"volume":1377570,"orderCount":603},{"date":"2026-08-26","average":17620,"highest":19000,"lowest":17580,"volume":2499123,"orderCount":541},{"date":"2026-08-25","average":17920,"highest":18950,"lowest":17790,"volume":3693932,"orderCount":593},{"date":"2026-08-24","average":19000,"highest":19000,"lowest":18980,"volume":1646337,"orderCount":546},{"date":"2026-08-23","average":19020,"highest":19020,"lowest":19000,"volume":3512718,"orderCount":698},{"date":"2026-08-22","average":19500,"highest":19770,"lowest":19280,"volume":2915845,"orderCount":601},{"date":"2026-08-21","average":19560,"highest":19760,"lowest":19490,"volume":2314805,"orderCount":507},{"date":"2026-08-20","average":19500,"highest":19540,"lowest":19460,"volume":3549899,"orderCount":522},{"date":"2026-08-19","average":19540,"highest":19590,"lowest":19510,"volume":764405,"orderCount":512},{"date":"2026-08-18","average":18460,"highest":18900,"lowest":18360,"volume":2651804,"orderCount":541},{"date":"2026-08-17","average":18450,"highest":18920,"lowest":18110,"volume":2260826,"orderCount":648},{"date":"2026-08-16","average":19000,"highest":19000,"lowest":18990,"volume":3678432,"orderCount":709},{"date":"2026-08-15","average":18890,"highest":18900,"lowest":18870,"volume":1729267,"orderCount":600},{"date":"2026-08-14","average":18500,"highest":18500,"lowest":18490,"volume":2326621,"orderCount":579},{"date":"2026-08-13","average":18840,"highest":18860,"lowest":18810,"volume":1377788,"orderCount":611},{"date":"2026-08-12","average":18830,"highest":18870,"lowest":18200,"volume":1740539,"orderCount":618},{"date":"2026-08-11","average":18300,"highest":18910,"lowest":18200,"volume":3131845,"orderCount":585},{"date":"2026-08-10","average":18920,"highest":18990,"lowest":18440,"volume":3152639,"orderCount":690},{"date":"2026-08-09","average":18260,"highest":18820,"lowest":18130,"volume":4554583,"orderCount":697},{"date":"2026-08-08","average":19370,"highest":19810,"lowest":19190,"volume":2545651,"orderCount":679},{"date":"2026-08-07","average":19440,"highest":19450,"lowest":19420,"volume":1330390,"orderCount":540},{"date":"2026-08-06","average":19480,"highest":19780,"lowest":19020,"volume":1665004,"orderCount":453},{"date":"2026-08-05","average":19100,"highest":19460,"lowest":19030,"volume":2823202,"orderCount":561},{"date":"2026-08-04","average":19920,"highest":19920,"lowest":19900,"volume":1499489,"orderCount":558},{"date":"2026-08-03","average":18910,"highest":19990,"lowest":18590,"volume":3778110,"orderCount":655},{"date":"2026-08-02","average":19900,"highest":20060,"lowest":19020,"volume":3179500,"orderCount":685},{"date":"2026-08-01","average":19050,"highest":20130,"lowest":18770,"volume":2621199,"orderCount":611},{"date":"2026-07-31","average":19010,"highest":20000,"lowest":18810,"volume":2909315,"orderCount":531},{"date":"2026-07-30","average":20090,"highest":20160,"lowest":18960,"volume":2500482,"orderCount":590},{"date":"2026-07-29","average":20110,"highest":20160,"lowest":19920,"volume":3272066,"orderCount":620},{"date":"2026-07-28","average":20050,"highest":20160,"lowest":19730,"volume":2559902,"orderCount":630},{"date":"2026-07-27","average":19630,"highest":20150,"lowest":19560,"volume":2636481,"orderCount":568},{"date":"2026-07-26","average":20220,"highest":20260,"lowest":19840,"volume":2774773,"orderCount":629},{"date":"2026-07-25","average":20170,"highest":20180,"lowest":20170,"volume":1235728,"orderCount":634},{"date":"2026-07-24","average":19070,"highest":19500,"lowest":18830,"volume":2915504,"orderCount":518},{"date":"2026-07-23","average":20070,"highest":20090,"lowest":20000,"volume":2810157,"orderCount":574},{"date":"2026-07-22","average":20000,"highest":20040,"lowest":19510,"volume":2504085,"orderCount":554},{"date":"2026-07-21","average":19970,"highest":19990,"lowest":19270,"volume":1355860,"orderCount":570},{"date":"2026-07-20","average":20020,"highest":20040,"lowest":19980,"volume":2485841,"orderCount":615},{"date":"2026-07-19","average":19980,"highest":20000,"lowest":19600,"volume":4740264,"orderCount":731},{"date":"2026-07-18","average":19860,"highest":19890,"lowest":19810,"volume":2032060,"orderCount":686},{"date":"2026-07-17","average":19750,"highest":19760,"lowest":19710,"volume":2544199,"orderCount":568},{"date":"2026-07-16","average":19810,"highest":19890,"lowest":19080,"volume":2394842,"orderCount":619},{"date":"2026-07-15","average":19430,"highest":19960,"lowest":18990,"volume":3460749,"orderCount":614},{"date":"2026-07-14","average":20120,"highest":20230,"lowest":18880,"volume":2060490,"orderCount":547},{"date":"2026-07-13","average":20180,"highest":20200,"lowest":19920,"volume":1556928,"orderCount":576},{"date":"2026-07-12","average":19990,"highest":20350,"lowest":19890,"volume":3134347,"orderCount":586},{"date":"2026-07-11","average":19910,"highest":20370,"lowest":19110,"volume":3521648,"orderCount":606},{"date":"2026-07-10","average":20070,"highest":20370,"lowest":19400,"volume":2785838,"orderCount":593},{"date":"2026-07-09","average":20340,"highest":20350,"lowest":19750,"volume":1605430,"orderCount":566},{"date":"2026-07-08","average":20360,"highest":20360,"lowest":20360,"volume":1897459,"orderCount":501},{"date":"2026-07-07","average":20360,"highest":20380,"lowest":20150,"volume":2713704,"orderCount":632},{"date":"2026-07-06","average":20350,"highest":20400,"lowest":20000,"volume":1804378,"orderCount":686},{"date":"2026-07-05","average":20470,"highest":20490,"lowest":19440,"volume":2267632,"orderCount":655},{"date":"2026-07-04","average":20490,"highest":20540,"lowest":20240,"volume":1913380,"orderCount":602},{"date":"2026-07-03","average":20680,"highest":20750,"lowest":20540,"volume":1606368,"orderCount":558},{"date":"2026-07-02","average":20910,"highest":21020,"lowest":20870,"volume":1371944,"orderCount":615},{"date":"2026-07-01","average":20290,"highest":20450,"lowest":20160,"volume":1996843,"orderCount":622},{"date":"2026-06-30","average":19850,"highest":20270,"lowest":17600,"volume":2826036,"orderCount":576},{"date":"2026-06-29","average":19980,"highest":20000,"lowest":18090,"volume":2605393,"orderCount":658},{"date":"2026-06-28","average":19780,"highest":21010,"lowest":18460,"volume":5453140,"orderCount":770},{"date":"2026-06-27","average":21200,"highest":21590,"lowest":21000,"volume":2435526,"orderCount":610},{"date":"2026-06-26","average":19470,"highest":20010,"lowest":18520,"volume":4113897,"orderCount":575},{"date":"2026-06-25","average":21560,"highest":21600,"lowest":20130,"volume":2482437,"orderCount":685},{"date":"2026-06-24","average":20000,"highest":20170,"lowest":19820,"volume":4729706,"orderCount":670},{"date":"2026-06-23","average":20690,"highest":22170,"lowest":20000,"volume":2975816,"orderCount":682},{"date":"2026-06-22","average":22350,"highest":22370,"lowest":21590,"volume":1439418,"orderCount":658},{"date":"2026-06-21","average":22460,"highest":22490,"lowest":21420,"volume":1583474,"orderCount":734},{"date":"2026-06-20","average":21750,"highest":21890,"lowest":20000,"volume":3049667,"orderCount":820},{"date":"2026-06-19","average":21840,"highest":21870,"lowest":20690,"volume":1528433,"orderCount":696},{"date":"2026-06-18","average":21660,"highest":21720,"lowest":20620,"volume":2579985,"orderCount":670},{"date":"2026-06-17","average":21670,"highest":21700,"lowest":20240,"volume":1655077,"orderCount":704},{"date":"2026-06-16","average":21540,"highest":21560,"lowest":20060,"volume":2309787,"orderCount":632}]}}