{"query":{"type":12625,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T12:16:13.160Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":12625,"name":"Barrage S","slug":"barrage-s"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":859,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":2253,"name":"Extra Large","parentId":847,"hasTypes":true,"children":[]},{"id":857,"name":"Large","parentId":847,"hasTypes":true,"children":[]},{"id":858,"name":"Medium","parentId":847,"hasTypes":true,"children":[]},{"id":859,"name":"Small","parentId":847,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":847,"name":"Advanced Autocannon Ammo"},{"id":859,"name":"Small"}],"children":[],"items":[{"id":12625,"name":"Barrage S","slug":"barrage-s"},{"id":12608,"name":"Hail S","slug":"hail-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422458625","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.77,"volumeRemain":8112,"minVolume":1,"range":"region","issued":"2026-09-14T10:57:42.000Z","expires":"2026-10-14T10:57:42.000Z"},{"orderId":"7421769247","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.78,"volumeRemain":202544,"minVolume":1,"range":"region","issued":"2026-09-13T13:06:35.000Z","expires":"2026-09-27T13:06:35.000Z"},{"orderId":"7421840023","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.78,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-13T14:49:03.000Z","expires":"2026-12-12T14:49:03.000Z"},{"orderId":"7417610668","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.79,"volumeRemain":115058,"minVolume":1,"range":"region","issued":"2026-09-13T11:49:55.000Z","expires":"2026-12-12T11:49:55.000Z"},{"orderId":"7421296646","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.8,"volumeRemain":3434,"minVolume":1,"range":"region","issued":"2026-09-12T21:42:11.000Z","expires":"2026-09-19T21:42:11.000Z"},{"orderId":"7420683130","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.85,"volumeRemain":41575,"minVolume":1,"range":"region","issued":"2026-09-12T04:17:47.000Z","expires":"2026-09-19T04:17:47.000Z"},{"orderId":"7384149931","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.88,"volumeRemain":3353068,"minVolume":1,"range":"region","issued":"2026-09-09T06:33:57.000Z","expires":"2026-12-08T06:33:57.000Z"},{"orderId":"7414818246","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.9,"volumeRemain":15373,"minVolume":1,"range":"region","issued":"2026-09-03T20:41:45.000Z","expires":"2026-12-02T20:41:45.000Z"},{"orderId":"7373124321","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.94,"volumeRemain":1050394,"minVolume":1,"range":"region","issued":"2026-07-06T16:10:50.000Z","expires":"2026-10-04T16:10:50.000Z"},{"orderId":"7421375221","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.79,"volumeRemain":147063,"minVolume":1,"range":"region","issued":"2026-09-13T00:02:46.000Z","expires":"2026-12-12T00:02:46.000Z"},{"orderId":"7390931102","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.8,"volumeRemain":175507,"minVolume":1,"range":"region","issued":"2026-08-01T03:19:56.000Z","expires":"2026-10-30T03:19:56.000Z"},{"orderId":"7410492687","station":"Akkio V - Moon 6 - Caldari Funds Unlimited Vault","system":"Akkio","security":0.162151,"price":53.94,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-28T21:30:29.000Z","expires":"2026-11-26T21:30:29.000Z"},{"orderId":"7419842081","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":58.87,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-10T21:19:41.000Z","expires":"2026-12-09T21:19:41.000Z"},{"orderId":"7330225875","station":"Akora VI - Moon 7 - Expert Housing Production Plant","system":"Akora","security":0.324625,"price":60,"volumeRemain":9900,"minVolume":1,"range":"region","issued":"2026-08-01T22:27:30.000Z","expires":"2026-10-30T22:27:30.000Z"},{"orderId":"7391563871","station":"Uemon VIII - Moon 10 - Zainou Biotech Production","system":"Uemon","security":0.197447,"price":60,"volumeRemain":18500,"minVolume":1,"range":"region","issued":"2026-08-01T22:27:18.000Z","expires":"2026-10-30T22:27:18.000Z"},{"orderId":"7397283647","station":"Uemon VIII - Moon 3 - Perkone Factory","system":"Uemon","security":0.197447,"price":60,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-08-09T23:31:38.000Z","expires":"2026-11-07T23:31:38.000Z"}],"buy":[{"orderId":"7422414504","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27.37,"volumeRemain":37758,"minVolume":1,"range":"station","issued":"2026-09-14T09:01:48.000Z","expires":"2026-10-14T09:01:48.000Z"},{"orderId":"7417191606","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27.36,"volumeRemain":1583212,"minVolume":1,"range":"station","issued":"2026-09-14T02:04:35.000Z","expires":"2026-12-13T02:04:35.000Z"},{"orderId":"7412206770","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27.35,"volumeRemain":527244,"minVolume":1,"range":"station","issued":"2026-09-14T01:14:34.000Z","expires":"2026-12-13T01:14:34.000Z"},{"orderId":"7419945517","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27.33,"volumeRemain":67264,"minVolume":1,"range":"station","issued":"2026-09-14T01:21:06.000Z","expires":"2026-12-13T01:21:06.000Z"},{"orderId":"7420340099","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27.33,"volumeRemain":557522,"minVolume":1,"range":"station","issued":"2026-09-13T14:58:39.000Z","expires":"2026-12-12T14:58:39.000Z"},{"orderId":"7421662955","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27.29,"volumeRemain":90461,"minVolume":1,"range":"station","issued":"2026-09-13T10:20:39.000Z","expires":"2026-12-12T10:20:39.000Z"},{"orderId":"7406911767","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27.25,"volumeRemain":898009,"minVolume":1,"range":"1","issued":"2026-09-12T17:41:12.000Z","expires":"2026-12-11T17:41:12.000Z"},{"orderId":"7420475094","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27.19,"volumeRemain":99155,"minVolume":1,"range":"station","issued":"2026-09-11T20:29:16.000Z","expires":"2026-12-10T20:29:16.000Z"},{"orderId":"7419754199","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":27,"volumeRemain":100167,"minVolume":1,"range":"1","issued":"2026-09-10T18:53:31.000Z","expires":"2026-12-09T18:53:31.000Z"},{"orderId":"7418761685","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26.64,"volumeRemain":938220,"minVolume":1,"range":"40","issued":"2026-09-09T06:34:55.000Z","expires":"2026-12-08T06:34:55.000Z"},{"orderId":"7410871810","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25.6,"volumeRemain":797613,"minVolume":1,"range":"station","issued":"2026-09-08T16:58:53.000Z","expires":"2026-12-07T16:58:53.000Z"},{"orderId":"7410876014","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":25.49,"volumeRemain":1872475,"minVolume":1,"range":"1","issued":"2026-09-07T17:04:39.000Z","expires":"2026-12-06T17:04:39.000Z"},{"orderId":"7417401853","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25.42,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-07T07:47:33.000Z","expires":"2026-12-06T07:47:33.000Z"},{"orderId":"7415900138","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25.28,"volumeRemain":95588,"minVolume":1,"range":"station","issued":"2026-09-05T12:57:46.000Z","expires":"2026-12-04T12:57:46.000Z"},{"orderId":"7414069286","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22.41,"volumeRemain":250000,"minVolume":1,"range":"station","issued":"2026-09-02T18:02:06.000Z","expires":"2026-12-01T18:02:06.000Z"},{"orderId":"7411145146","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22.09,"volumeRemain":6376740,"minVolume":1,"range":"station","issued":"2026-08-31T22:14:36.000Z","expires":"2026-11-29T22:14:36.000Z"},{"orderId":"7376271132","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":22.02,"volumeRemain":4822838,"minVolume":1,"range":"20","issued":"2026-08-31T09:06:22.000Z","expires":"2026-11-29T09:06:22.000Z"},{"orderId":"7408758491","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":21.31,"volumeRemain":86910,"minVolume":1,"range":"1","issued":"2026-08-26T10:11:22.000Z","expires":"2026-11-24T10:11:22.000Z"},{"orderId":"7374700522","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.75,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-08T21:45:56.000Z","expires":"2026-10-06T21:45:56.000Z"},{"orderId":"7416026138","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16.66,"volumeRemain":684802,"minVolume":1,"range":"station","issued":"2026-09-09T10:11:51.000Z","expires":"2026-12-08T10:11:51.000Z"},{"orderId":"7368358491","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-29T22:14:12.000Z","expires":"2026-09-27T22:14:12.000Z"}],"totalSell":16,"totalBuy":21,"bestSell":50.77,"bestBuy":27.37,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T11:51:59.678Z","timestampLabel":"loaded","loadedAt":"2026-09-14T11:51:59.678Z","httpLastModified":"2026-09-14T11:20:11.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":50.89,"highest":50.89,"lowest":50.89,"volume":1140563,"orderCount":128},{"date":"2026-09-08","average":50.88,"highest":50.89,"lowest":50.8,"volume":795499,"orderCount":118},{"date":"2026-09-07","average":50.89,"highest":50.89,"lowest":50.89,"volume":906945,"orderCount":143},{"date":"2026-09-06","average":50.89,"highest":50.89,"lowest":50.89,"volume":1111743,"orderCount":168},{"date":"2026-09-05","average":50.88,"highest":50.88,"lowest":50.87,"volume":1423847,"orderCount":161},{"date":"2026-09-04","average":50.9,"highest":50.9,"lowest":50.9,"volume":686700,"orderCount":121},{"date":"2026-09-03","average":50.91,"highest":50.91,"lowest":50.91,"volume":1152039,"orderCount":116},{"date":"2026-09-02","average":50.92,"highest":50.92,"lowest":50.91,"volume":1209132,"orderCount":168},{"date":"2026-09-01","average":50,"highest":50,"lowest":50,"volume":2028397,"orderCount":148},{"date":"2026-08-31","average":50.91,"highest":50.91,"lowest":50.9,"volume":919131,"orderCount":139},{"date":"2026-08-30","average":50.88,"highest":50.9,"lowest":50.79,"volume":1841677,"orderCount":198},{"date":"2026-08-29","average":50.79,"highest":50.79,"lowest":50.78,"volume":1068200,"orderCount":162},{"date":"2026-08-28","average":50.9,"highest":50.91,"lowest":50.89,"volume":867780,"orderCount":140},{"date":"2026-08-27","average":48.35,"highest":48.37,"lowest":48.34,"volume":777703,"orderCount":136},{"date":"2026-08-26","average":48.29,"highest":48.29,"lowest":48.29,"volume":655531,"orderCount":115},{"date":"2026-08-25","average":46,"highest":48.34,"lowest":42.94,"volume":4593464,"orderCount":172},{"date":"2026-08-24","average":42.94,"highest":42.94,"lowest":42.94,"volume":1504932,"orderCount":136},{"date":"2026-08-23","average":42.78,"highest":42.9,"lowest":42.77,"volume":1135881,"orderCount":168},{"date":"2026-08-22","average":42.92,"highest":42.93,"lowest":42.91,"volume":698154,"orderCount":162},{"date":"2026-08-21","average":42.94,"highest":42.94,"lowest":42.94,"volume":782821,"orderCount":134},{"date":"2026-08-20","average":42.96,"highest":42.96,"lowest":42.96,"volume":904727,"orderCount":133},{"date":"2026-08-19","average":41.86,"highest":42.92,"lowest":41.86,"volume":1301472,"orderCount":147},{"date":"2026-08-18","average":41.85,"highest":41.85,"lowest":41.85,"volume":2551480,"orderCount":145},{"date":"2026-08-17","average":41,"highest":41,"lowest":41,"volume":3119823,"orderCount":137},{"date":"2026-08-16","average":41.81,"highest":41.83,"lowest":41,"volume":2520256,"orderCount":179},{"date":"2026-08-15","average":41.89,"highest":42.73,"lowest":41.87,"volume":1032495,"orderCount":166},{"date":"2026-08-14","average":42.77,"highest":42.77,"lowest":42.77,"volume":891179,"orderCount":146},{"date":"2026-08-13","average":42.92,"highest":42.93,"lowest":42.9,"volume":913452,"orderCount":136},{"date":"2026-08-12","average":42.92,"highest":42.93,"lowest":42.9,"volume":1381947,"orderCount":142},{"date":"2026-08-11","average":42.95,"highest":42.95,"lowest":42.95,"volume":1322954,"orderCount":139},{"date":"2026-08-10","average":42.99,"highest":42.99,"lowest":42.99,"volume":1127652,"orderCount":136},{"date":"2026-08-09","average":43.98,"highest":43.98,"lowest":43.98,"volume":1048897,"orderCount":144},{"date":"2026-08-08","average":42.98,"highest":42.99,"lowest":42.97,"volume":1852250,"orderCount":161},{"date":"2026-08-07","average":43,"highest":43.96,"lowest":42.99,"volume":876896,"orderCount":120},{"date":"2026-08-06","average":43,"highest":43,"lowest":43,"volume":979924,"orderCount":127},{"date":"2026-08-05","average":44,"highest":44,"lowest":44,"volume":861389,"orderCount":128},{"date":"2026-08-04","average":44.98,"highest":45,"lowest":41.01,"volume":1500486,"orderCount":144},{"date":"2026-08-03","average":41.01,"highest":46,"lowest":41,"volume":824716,"orderCount":123},{"date":"2026-08-02","average":46,"highest":46,"lowest":46,"volume":1071845,"orderCount":135},{"date":"2026-08-01","average":46.89,"highest":46.89,"lowest":46.89,"volume":4367806,"orderCount":193},{"date":"2026-07-31","average":41.02,"highest":41.02,"lowest":41.02,"volume":1706205,"orderCount":123},{"date":"2026-07-30","average":45,"highest":45,"lowest":45,"volume":952180,"orderCount":131},{"date":"2026-07-29","average":44.98,"highest":44.99,"lowest":44.97,"volume":1590531,"orderCount":130},{"date":"2026-07-28","average":45,"highest":45,"lowest":45,"volume":670127,"orderCount":128},{"date":"2026-07-27","average":41.72,"highest":41.82,"lowest":41.72,"volume":10344742,"orderCount":143},{"date":"2026-07-26","average":45,"highest":45,"lowest":44.99,"volume":954709,"orderCount":182},{"date":"2026-07-25","average":44.99,"highest":44.99,"lowest":44.99,"volume":657638,"orderCount":146},{"date":"2026-07-24","average":43.99,"highest":43.99,"lowest":43.99,"volume":892040,"orderCount":126},{"date":"2026-07-23","average":42,"highest":42,"lowest":41.9,"volume":3059632,"orderCount":149},{"date":"2026-07-22","average":42.99,"highest":42.99,"lowest":42.99,"volume":6872947,"orderCount":175},{"date":"2026-07-21","average":44,"highest":44.99,"lowest":43,"volume":974482,"orderCount":153},{"date":"2026-07-20","average":41.88,"highest":41.88,"lowest":41.88,"volume":1223101,"orderCount":129},{"date":"2026-07-19","average":41.84,"highest":46.83,"lowest":41.83,"volume":1661045,"orderCount":202},{"date":"2026-07-18","average":46.99,"highest":46.99,"lowest":46.99,"volume":2620203,"orderCount":154},{"date":"2026-07-17","average":49.87,"highest":49.88,"lowest":49.87,"volume":1054231,"orderCount":154},{"date":"2026-07-16","average":49.88,"highest":49.88,"lowest":49.88,"volume":564229,"orderCount":156},{"date":"2026-07-15","average":49.89,"highest":49.89,"lowest":49.89,"volume":1818246,"orderCount":149},{"date":"2026-07-14","average":49.89,"highest":49.89,"lowest":49.89,"volume":3910515,"orderCount":147},{"date":"2026-07-13","average":49.97,"highest":49.97,"lowest":49.97,"volume":1275241,"orderCount":165},{"date":"2026-07-12","average":50.92,"highest":50.92,"lowest":50.92,"volume":1211001,"orderCount":161},{"date":"2026-07-11","average":50.91,"highest":50.91,"lowest":50.91,"volume":2033564,"orderCount":165},{"date":"2026-07-10","average":50,"highest":50,"lowest":50,"volume":2157668,"orderCount":122},{"date":"2026-07-09","average":50,"highest":50,"lowest":50,"volume":1423561,"orderCount":133},{"date":"2026-07-08","average":50,"highest":50,"lowest":50,"volume":1153938,"orderCount":143},{"date":"2026-07-07","average":50,"highest":50,"lowest":50,"volume":1025925,"orderCount":159},{"date":"2026-07-06","average":50.93,"highest":50.95,"lowest":45.07,"volume":936151,"orderCount":129},{"date":"2026-07-05","average":50.5,"highest":50.5,"lowest":50.5,"volume":1082781,"orderCount":188},{"date":"2026-07-04","average":49,"highest":49,"lowest":49,"volume":3441451,"orderCount":168},{"date":"2026-07-03","average":47.99,"highest":47.99,"lowest":47.98,"volume":1850892,"orderCount":190},{"date":"2026-07-02","average":50.97,"highest":50.98,"lowest":50.5,"volume":1295072,"orderCount":144},{"date":"2026-07-01","average":49,"highest":49,"lowest":49,"volume":1478157,"orderCount":144},{"date":"2026-06-30","average":48.99,"highest":48.99,"lowest":48.99,"volume":1573228,"orderCount":160},{"date":"2026-06-29","average":48.97,"highest":48.97,"lowest":48.97,"volume":977523,"orderCount":159},{"date":"2026-06-28","average":49,"highest":49,"lowest":49,"volume":1642938,"orderCount":184},{"date":"2026-06-27","average":50.97,"highest":50.98,"lowest":50.96,"volume":1423863,"orderCount":201},{"date":"2026-06-26","average":50.96,"highest":50.96,"lowest":50.96,"volume":923292,"orderCount":164},{"date":"2026-06-25","average":50.97,"highest":50.98,"lowest":45,"volume":997626,"orderCount":179},{"date":"2026-06-24","average":50.99,"highest":50.99,"lowest":50.98,"volume":818667,"orderCount":145},{"date":"2026-06-23","average":48.5,"highest":48.98,"lowest":48.49,"volume":810571,"orderCount":168},{"date":"2026-06-22","average":48.96,"highest":48.96,"lowest":48.96,"volume":3248202,"orderCount":180},{"date":"2026-06-21","average":47,"highest":47,"lowest":47,"volume":1129114,"orderCount":225},{"date":"2026-06-20","average":48,"highest":48,"lowest":48,"volume":1419063,"orderCount":235},{"date":"2026-06-19","average":49,"highest":49,"lowest":49,"volume":1326327,"orderCount":222},{"date":"2026-06-18","average":50.99,"highest":51,"lowest":49.99,"volume":1832340,"orderCount":191},{"date":"2026-06-17","average":52.99,"highest":53,"lowest":52.98,"volume":1710526,"orderCount":159}]}}