{"query":{"type":12826,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-18T16:28:14.181Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":12826,"name":"Gleam M","slug":"gleam-m"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":867,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":852,"name":"Advanced Beam Laser Crystals","parentId":101,"hasTypes":false,"children":[2257,866,867,868]},{"id":853,"name":"Advanced Pulse Laser Crystals","parentId":101,"hasTypes":false,"children":[2256,869,870,871]},{"id":994,"name":"Faction Crystals","parentId":101,"hasTypes":false,"children":[1007,995,996,997]},{"id":1599,"name":"Orbital Strike","parentId":101,"hasTypes":true,"children":[]},{"id":851,"name":"Standard Crystals","parentId":101,"hasTypes":false,"children":[503,105,103,102]},{"id":2257,"name":"Extra Large","parentId":852,"hasTypes":true,"children":[]},{"id":866,"name":"Large","parentId":852,"hasTypes":true,"children":[]},{"id":867,"name":"Medium","parentId":852,"hasTypes":true,"children":[]},{"id":868,"name":"Small","parentId":852,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":101,"name":"Frequency Crystals"},{"id":852,"name":"Advanced Beam Laser Crystals"},{"id":867,"name":"Medium"}],"children":[],"items":[{"id":12822,"name":"Aurora M","slug":"aurora-m"},{"id":12826,"name":"Gleam M","slug":"gleam-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7411523124","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":186100,"volumeRemain":221,"minVolume":1,"range":"region","issued":"2026-09-18T14:40:49.000Z","expires":"2026-12-17T14:40:49.000Z"},{"orderId":"7425038168","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":186200,"volumeRemain":74,"minVolume":1,"range":"region","issued":"2026-09-18T10:24:10.000Z","expires":"2026-10-02T10:24:10.000Z"},{"orderId":"7424806079","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":186300,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-17T23:30:13.000Z","expires":"2026-12-16T23:30:13.000Z"},{"orderId":"7424772365","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":186400,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-17T22:02:53.000Z","expires":"2026-12-16T22:02:53.000Z"},{"orderId":"7424463694","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":186500,"volumeRemain":227,"minVolume":1,"range":"region","issued":"2026-09-17T13:02:33.000Z","expires":"2026-12-16T13:02:33.000Z"},{"orderId":"7411197472","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":188600,"volumeRemain":6500,"minVolume":1,"range":"region","issued":"2026-09-03T18:08:20.000Z","expires":"2026-12-02T18:08:20.000Z"},{"orderId":"7414361069","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":190000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-03T05:13:30.000Z","expires":"2026-12-02T05:13:30.000Z"},{"orderId":"7413386841","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":190800,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-09-01T17:55:52.000Z","expires":"2026-11-30T17:55:52.000Z"},{"orderId":"7413313247","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":190900,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-01T16:01:00.000Z","expires":"2026-11-30T16:01:00.000Z"},{"orderId":"7413095463","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":191600,"volumeRemain":1833,"minVolume":1,"range":"region","issued":"2026-09-01T08:35:49.000Z","expires":"2026-11-30T08:35:49.000Z"},{"orderId":"7413037316","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":193200,"volumeRemain":192,"minVolume":1,"range":"region","issued":"2026-09-01T05:37:54.000Z","expires":"2026-11-30T05:37:54.000Z"},{"orderId":"7412886735","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":193600,"volumeRemain":358,"minVolume":1,"range":"region","issued":"2026-08-31T22:54:28.000Z","expires":"2026-11-29T22:54:28.000Z"},{"orderId":"7411171211","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":198000,"volumeRemain":70,"minVolume":1,"range":"region","issued":"2026-08-29T18:55:01.000Z","expires":"2026-11-27T18:55:01.000Z"},{"orderId":"7388279729","station":"Akkio V - Moon 6 - Caldari Funds Unlimited Vault","system":"Akkio","security":0.162151,"price":199000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-27T22:37:02.000Z","expires":"2026-10-25T22:37:02.000Z"},{"orderId":"7400680895","station":"Uemon VIII - Moon 10 - Zainou Biotech Production","system":"Uemon","security":0.197447,"price":199000,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-15T00:10:20.000Z","expires":"2026-11-13T00:10:20.000Z"},{"orderId":"7401559490","station":"Akora VI - Moon 7 - Expert Housing Production Plant","system":"Akora","security":0.324625,"price":199000,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-08-16T03:37:50.000Z","expires":"2026-11-14T03:37:50.000Z"},{"orderId":"7289452136","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":400000,"volumeRemain":2691,"minVolume":1,"range":"region","issued":"2026-08-09T16:01:38.000Z","expires":"2026-11-07T16:01:38.000Z"}],"buy":[{"orderId":"7418167255","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":153200,"volumeRemain":10,"minVolume":1,"range":"1","issued":"2026-09-16T12:05:38.000Z","expires":"2026-12-15T12:05:38.000Z"},{"orderId":"7420175569","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":152900,"volumeRemain":132,"minVolume":1,"range":"station","issued":"2026-09-11T11:51:39.000Z","expires":"2026-12-10T11:51:39.000Z"},{"orderId":"7401319985","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":150700,"volumeRemain":147,"minVolume":1,"range":"1","issued":"2026-08-25T04:24:31.000Z","expires":"2026-11-23T04:24:31.000Z"},{"orderId":"7405998742","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":150000,"volumeRemain":25,"minVolume":1,"range":"station","issued":"2026-08-23T12:20:18.000Z","expires":"2026-11-21T12:20:18.000Z"},{"orderId":"7391789459","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":141600,"volumeRemain":343,"minVolume":1,"range":"1","issued":"2026-08-23T08:46:48.000Z","expires":"2026-11-21T08:46:48.000Z"},{"orderId":"7385338629","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":141100,"volumeRemain":1289,"minVolume":1,"range":"station","issued":"2026-08-22T15:40:23.000Z","expires":"2026-11-20T15:40:23.000Z"},{"orderId":"7399358067","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":136400,"volumeRemain":153,"minVolume":1,"range":"station","issued":"2026-08-17T00:28:03.000Z","expires":"2026-11-15T00:28:03.000Z"},{"orderId":"7389088256","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":121700,"volumeRemain":3283,"minVolume":1,"range":"20","issued":"2026-07-29T06:20:07.000Z","expires":"2026-10-27T06:20:07.000Z"},{"orderId":"7376077555","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":110000,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-07-10T22:00:34.000Z","expires":"2026-10-08T22:00:34.000Z"},{"orderId":"7288104375","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":25000,"volumeRemain":100,"minVolume":1,"range":"1","issued":"2026-07-22T21:08:53.000Z","expires":"2026-10-20T21:08:53.000Z"},{"orderId":"7377610228","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.02,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-07-12T19:44:50.000Z","expires":"2026-10-10T19:44:50.000Z"},{"orderId":"7376130390","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-10T23:52:11.000Z","expires":"2026-10-08T23:52:11.000Z"}],"totalSell":17,"totalBuy":12,"bestSell":186100,"bestBuy":153200,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-18T16:22:04.727Z","timestampLabel":"loaded","loadedAt":"2026-09-18T16:22:04.727Z","httpLastModified":"2026-09-18T16:18:33.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-21","last":"2026-09-15","rows":85},"rows":[{"date":"2026-09-15","average":183600,"highest":183700,"lowest":183400,"volume":618,"orderCount":54},{"date":"2026-09-14","average":182100,"highest":183500,"lowest":182000,"volume":548,"orderCount":60},{"date":"2026-09-11","average":183900,"highest":184100,"lowest":152900,"volume":1084,"orderCount":47},{"date":"2026-09-10","average":184200,"highest":184200,"lowest":184200,"volume":913,"orderCount":49},{"date":"2026-09-09","average":184200,"highest":184400,"lowest":184200,"volume":1125,"orderCount":49},{"date":"2026-09-08","average":186200,"highest":186200,"lowest":186200,"volume":957,"orderCount":34},{"date":"2026-09-07","average":187300,"highest":187800,"lowest":187200,"volume":925,"orderCount":68},{"date":"2026-09-06","average":188300,"highest":188600,"lowest":188200,"volume":1129,"orderCount":66},{"date":"2026-09-05","average":188200,"highest":188300,"lowest":187900,"volume":1846,"orderCount":63},{"date":"2026-09-04","average":188300,"highest":188400,"lowest":188300,"volume":1169,"orderCount":56},{"date":"2026-09-03","average":189900,"highest":189900,"lowest":189900,"volume":1169,"orderCount":48},{"date":"2026-09-02","average":189900,"highest":190500,"lowest":153200,"volume":1038,"orderCount":59},{"date":"2026-09-01","average":190900,"highest":191700,"lowest":190800,"volume":425,"orderCount":49},{"date":"2026-08-31","average":194900,"highest":194900,"lowest":194800,"volume":812,"orderCount":71},{"date":"2026-08-30","average":152700,"highest":152800,"lowest":152400,"volume":3770,"orderCount":72},{"date":"2026-08-29","average":206600,"highest":207300,"lowest":186400,"volume":7146,"orderCount":80},{"date":"2026-08-28","average":185800,"highest":185800,"lowest":185700,"volume":701,"orderCount":47},{"date":"2026-08-27","average":178000,"highest":185800,"lowest":151800,"volume":1453,"orderCount":60},{"date":"2026-08-26","average":185700,"highest":185700,"lowest":185700,"volume":1066,"orderCount":49},{"date":"2026-08-25","average":185700,"highest":185800,"lowest":185600,"volume":1225,"orderCount":59},{"date":"2026-08-24","average":186000,"highest":186000,"lowest":186000,"volume":560,"orderCount":48},{"date":"2026-08-23","average":180000,"highest":186100,"lowest":180000,"volume":681,"orderCount":63},{"date":"2026-08-22","average":186100,"highest":186400,"lowest":140400,"volume":1718,"orderCount":93},{"date":"2026-08-21","average":187000,"highest":189300,"lowest":187000,"volume":576,"orderCount":49},{"date":"2026-08-20","average":193800,"highest":193800,"lowest":193700,"volume":835,"orderCount":51},{"date":"2026-08-19","average":193900,"highest":193900,"lowest":193900,"volume":802,"orderCount":56},{"date":"2026-08-18","average":192300,"highest":192500,"lowest":192200,"volume":997,"orderCount":44},{"date":"2026-08-17","average":196900,"highest":196900,"lowest":196800,"volume":918,"orderCount":49},{"date":"2026-08-16","average":197900,"highest":198300,"lowest":136200,"volume":1045,"orderCount":65},{"date":"2026-08-15","average":198200,"highest":198300,"lowest":198200,"volume":968,"orderCount":59},{"date":"2026-08-14","average":198300,"highest":198300,"lowest":198300,"volume":346,"orderCount":34},{"date":"2026-08-13","average":198600,"highest":198700,"lowest":198500,"volume":596,"orderCount":43},{"date":"2026-08-12","average":199000,"highest":207200,"lowest":198900,"volume":996,"orderCount":51},{"date":"2026-08-11","average":207900,"highest":208300,"lowest":126200,"volume":461,"orderCount":33},{"date":"2026-08-10","average":218300,"highest":218700,"lowest":125100,"volume":733,"orderCount":57},{"date":"2026-08-09","average":147800,"highest":147800,"lowest":147800,"volume":2131,"orderCount":84},{"date":"2026-08-08","average":147700,"highest":147700,"lowest":147600,"volume":1792,"orderCount":67},{"date":"2026-08-07","average":147800,"highest":147800,"lowest":147800,"volume":555,"orderCount":44},{"date":"2026-08-06","average":147600,"highest":147800,"lowest":147500,"volume":1450,"orderCount":48},{"date":"2026-08-05","average":147700,"highest":147700,"lowest":147700,"volume":801,"orderCount":52},{"date":"2026-08-04","average":147700,"highest":147800,"lowest":147600,"volume":615,"orderCount":35},{"date":"2026-08-03","average":147800,"highest":147800,"lowest":147800,"volume":3912,"orderCount":42},{"date":"2026-08-02","average":147500,"highest":147500,"lowest":147500,"volume":1167,"orderCount":59},{"date":"2026-08-01","average":147600,"highest":147600,"lowest":147600,"volume":741,"orderCount":63},{"date":"2026-07-31","average":147700,"highest":147700,"lowest":147700,"volume":1032,"orderCount":39},{"date":"2026-07-30","average":147000,"highest":147600,"lowest":146900,"volume":629,"orderCount":50},{"date":"2026-07-29","average":146800,"highest":146800,"lowest":122000,"volume":380,"orderCount":31},{"date":"2026-07-28","average":147800,"highest":147800,"lowest":147800,"volume":499,"orderCount":36},{"date":"2026-07-27","average":147700,"highest":147800,"lowest":147700,"volume":1313,"orderCount":60},{"date":"2026-07-26","average":148100,"highest":148100,"lowest":148100,"volume":3791,"orderCount":67},{"date":"2026-07-25","average":147900,"highest":148000,"lowest":147900,"volume":629,"orderCount":49},{"date":"2026-07-24","average":148100,"highest":148100,"lowest":148100,"volume":812,"orderCount":33},{"date":"2026-07-23","average":148200,"highest":148200,"lowest":148200,"volume":690,"orderCount":67},{"date":"2026-07-22","average":148200,"highest":148200,"lowest":148200,"volume":1139,"orderCount":45},{"date":"2026-07-21","average":148200,"highest":148200,"lowest":148200,"volume":1567,"orderCount":44},{"date":"2026-07-20","average":148000,"highest":148000,"lowest":148000,"volume":348,"orderCount":42},{"date":"2026-07-19","average":147800,"highest":147900,"lowest":147800,"volume":1123,"orderCount":57},{"date":"2026-07-18","average":148000,"highest":148200,"lowest":120800,"volume":1454,"orderCount":47},{"date":"2026-07-17","average":148200,"highest":148200,"lowest":148200,"volume":2013,"orderCount":50},{"date":"2026-07-16","average":148200,"highest":148200,"lowest":148200,"volume":6208,"orderCount":58},{"date":"2026-07-15","average":120800,"highest":120800,"lowest":120800,"volume":1930,"orderCount":45},{"date":"2026-07-14","average":148200,"highest":148200,"lowest":148200,"volume":3645,"orderCount":52},{"date":"2026-07-13","average":148200,"highest":148200,"lowest":148200,"volume":3549,"orderCount":58},{"date":"2026-07-12","average":146900,"highest":147900,"lowest":146900,"volume":1011,"orderCount":62},{"date":"2026-07-11","average":148100,"highest":148300,"lowest":148000,"volume":580,"orderCount":55},{"date":"2026-07-10","average":148900,"highest":148900,"lowest":148800,"volume":979,"orderCount":52},{"date":"2026-07-09","average":149000,"highest":149000,"lowest":149000,"volume":865,"orderCount":37},{"date":"2026-07-08","average":149000,"highest":149000,"lowest":149000,"volume":1227,"orderCount":44},{"date":"2026-07-07","average":149000,"highest":149000,"lowest":149000,"volume":1928,"orderCount":57},{"date":"2026-07-06","average":121300,"highest":149100,"lowest":121200,"volume":2271,"orderCount":62},{"date":"2026-07-05","average":149000,"highest":149000,"lowest":149000,"volume":858,"orderCount":54},{"date":"2026-07-04","average":148900,"highest":149000,"lowest":148600,"volume":1191,"orderCount":54},{"date":"2026-07-03","average":148600,"highest":148600,"lowest":148600,"volume":892,"orderCount":49},{"date":"2026-07-02","average":148800,"highest":148800,"lowest":148800,"volume":458,"orderCount":44},{"date":"2026-07-01","average":148900,"highest":149100,"lowest":121200,"volume":940,"orderCount":46},{"date":"2026-06-30","average":149000,"highest":149000,"lowest":149000,"volume":1056,"orderCount":36},{"date":"2026-06-29","average":149000,"highest":149000,"lowest":149000,"volume":593,"orderCount":66},{"date":"2026-06-28","average":149200,"highest":149200,"lowest":149200,"volume":912,"orderCount":71},{"date":"2026-06-27","average":148900,"highest":148900,"lowest":148900,"volume":745,"orderCount":76},{"date":"2026-06-26","average":141600,"highest":149000,"lowest":141500,"volume":600,"orderCount":54},{"date":"2026-06-25","average":141500,"highest":141600,"lowest":141500,"volume":705,"orderCount":46},{"date":"2026-06-24","average":141600,"highest":141600,"lowest":141600,"volume":958,"orderCount":63},{"date":"2026-06-23","average":141700,"highest":141700,"lowest":141700,"volume":839,"orderCount":75},{"date":"2026-06-22","average":141700,"highest":149100,"lowest":120600,"volume":903,"orderCount":61},{"date":"2026-06-21","average":148400,"highest":149100,"lowest":148300,"volume":1109,"orderCount":65}]}}