{"query":{"type":15317,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T12:56:39.099Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422261481","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11470,"volumeRemain":227,"minVolume":1,"range":"region","issued":"2026-09-14T01:46:40.000Z","expires":"2026-12-13T01:46:40.000Z"},{"orderId":"7422506548","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11470,"volumeRemain":785,"minVolume":1,"range":"region","issued":"2026-09-14T12:31:42.000Z","expires":"2026-12-13T12:31:42.000Z"},{"orderId":"7422121333","station":"New Caldari II (Matias) - Kaalakiota Corporation Factory","system":"New Caldari","security":0.949,"price":11480,"volumeRemain":10260,"minVolume":1,"range":"region","issued":"2026-09-13T20:58:51.000Z","expires":"2026-12-12T20:58:51.000Z"},{"orderId":"7422218055","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11480,"volumeRemain":8876,"minVolume":1,"range":"region","issued":"2026-09-13T23:59:10.000Z","expires":"2026-12-12T23:59:10.000Z"},{"orderId":"7422116505","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11490,"volumeRemain":7117,"minVolume":1,"range":"region","issued":"2026-09-13T20:51:12.000Z","expires":"2026-12-12T20:51:12.000Z"},{"orderId":"7421025174","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11500,"volumeRemain":251262,"minVolume":1,"range":"region","issued":"2026-09-12T15:21:20.000Z","expires":"2026-12-11T15:21:20.000Z"},{"orderId":"7422218649","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11500,"volumeRemain":2760,"minVolume":1,"range":"region","issued":"2026-09-14T00:00:36.000Z","expires":"2026-09-28T00:00:36.000Z"},{"orderId":"7422139030","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12800,"volumeRemain":56316,"minVolume":1,"range":"region","issued":"2026-09-13T21:24:10.000Z","expires":"2026-12-12T21:24:10.000Z"},{"orderId":"7420988113","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12840,"volumeRemain":14950,"minVolume":1,"range":"region","issued":"2026-09-12T14:24:11.000Z","expires":"2026-12-11T14:24:11.000Z"},{"orderId":"7420970461","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12870,"volumeRemain":24687,"minVolume":1,"range":"region","issued":"2026-09-12T13:57:38.000Z","expires":"2026-12-11T13:57:38.000Z"},{"orderId":"7420995173","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12890,"volumeRemain":10495,"minVolume":1,"range":"region","issued":"2026-09-12T14:35:48.000Z","expires":"2026-12-11T14:35:48.000Z"},{"orderId":"7408696289","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12900,"volumeRemain":54377,"minVolume":1,"range":"region","issued":"2026-08-26T07:21:55.000Z","expires":"2026-11-24T07:21:55.000Z"},{"orderId":"7396641439","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12960,"volumeRemain":37132,"minVolume":1,"range":"region","issued":"2026-08-09T07:26:11.000Z","expires":"2026-11-07T07:26:11.000Z"},{"orderId":"7377739306","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13000,"volumeRemain":38826,"minVolume":1,"range":"region","issued":"2026-07-12T23:12:35.000Z","expires":"2026-10-10T23:12:35.000Z"},{"orderId":"7395707059","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13000,"volumeRemain":509136,"minVolume":1,"range":"region","issued":"2026-08-08T02:07:26.000Z","expires":"2026-11-06T02:07:26.000Z"},{"orderId":"7418480134","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11220000,"volumeRemain":565,"minVolume":1,"range":"region","issued":"2026-09-08T19:21:58.000Z","expires":"2026-12-07T19:21:58.000Z"}],"buy":[{"orderId":"7416656175","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":10730,"volumeRemain":7715,"minVolume":1,"range":"1","issued":"2026-09-14T11:59:19.000Z","expires":"2026-12-13T11:59:19.000Z"},{"orderId":"7420821130","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10710,"volumeRemain":3800,"minVolume":1,"range":"station","issued":"2026-09-14T08:51:03.000Z","expires":"2026-12-13T08:51:03.000Z"},{"orderId":"7422367966","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":10700,"volumeRemain":79200,"minVolume":1000,"range":"1","issued":"2026-09-14T06:54:05.000Z","expires":"2026-09-17T06:54:05.000Z"},{"orderId":"7420839693","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10680,"volumeRemain":55000,"minVolume":1,"range":"station","issued":"2026-09-14T00:56:50.000Z","expires":"2026-12-13T00:56:50.000Z"},{"orderId":"7421589276","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":10680,"volumeRemain":317,"minVolume":10,"range":"1","issued":"2026-09-13T08:13:19.000Z","expires":"2026-12-12T08:13:19.000Z"},{"orderId":"7418445939","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10670,"volumeRemain":3575,"minVolume":1,"range":"station","issued":"2026-09-13T06:28:54.000Z","expires":"2026-12-12T06:28:54.000Z"},{"orderId":"7418445989","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10670,"volumeRemain":10830,"minVolume":1,"range":"station","issued":"2026-09-13T06:28:52.000Z","expires":"2026-12-12T06:28:52.000Z"},{"orderId":"7418446041","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10670,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-09-13T06:28:56.000Z","expires":"2026-12-12T06:28:56.000Z"},{"orderId":"7420873847","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10560,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-12T11:16:47.000Z","expires":"2026-12-11T11:16:47.000Z"},{"orderId":"7417684253","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10240,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-07T16:51:50.000Z","expires":"2026-12-06T16:51:50.000Z"},{"orderId":"7416730242","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10210,"volumeRemain":9634,"minVolume":1,"range":"station","issued":"2026-09-07T16:01:34.000Z","expires":"2026-12-06T16:01:34.000Z"},{"orderId":"7416557971","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":9538,"volumeRemain":200000,"minVolume":1,"range":"1","issued":"2026-09-06T05:59:54.000Z","expires":"2026-12-05T05:59:54.000Z"},{"orderId":"7373766094","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9010,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-07-07T14:37:13.000Z","expires":"2026-10-05T14:37:13.000Z"},{"orderId":"7362419357","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1220,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-14T06:22:10.000Z","expires":"2026-12-13T06:22:10.000Z"},{"orderId":"7373537995","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1210,"volumeRemain":50000,"minVolume":100,"range":"region","issued":"2026-09-05T09:57:40.000Z","expires":"2026-12-04T09:57:40.000Z"},{"orderId":"7359822061","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1023,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-19T02:42:13.000Z","expires":"2026-09-17T02:42:13.000Z"},{"orderId":"7376129964","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-10T23:51:35.000Z","expires":"2026-10-08T23:51:35.000Z"}],"totalSell":16,"totalBuy":17,"bestSell":11470,"bestBuy":10730,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T12:52:04.007Z","timestampLabel":"loaded","loadedAt":"2026-09-14T12:52:04.007Z","httpLastModified":"2026-09-14T12:49:48.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":10860,"highest":11230,"lowest":10840,"volume":91080,"orderCount":21},{"date":"2026-09-10","average":11010,"highest":11010,"lowest":11010,"volume":140919,"orderCount":12},{"date":"2026-09-09","average":11240,"highest":11240,"lowest":11240,"volume":54348,"orderCount":11},{"date":"2026-09-08","average":11220,"highest":11220,"lowest":11210,"volume":110671,"orderCount":21},{"date":"2026-09-07","average":10400,"highest":11230,"lowest":10180,"volume":40165,"orderCount":9},{"date":"2026-09-06","average":11090,"highest":11100,"lowest":10980,"volume":545365,"orderCount":33},{"date":"2026-09-05","average":9943,"highest":9949,"lowest":9922,"volume":420416,"orderCount":29},{"date":"2026-09-04","average":10970,"highest":10970,"lowest":10970,"volume":122655,"orderCount":8},{"date":"2026-09-03","average":10980,"highest":10980,"lowest":10980,"volume":127748,"orderCount":12},{"date":"2026-09-02","average":10940,"highest":10950,"lowest":10930,"volume":84207,"orderCount":18},{"date":"2026-09-01","average":10750,"highest":11080,"lowest":10660,"volume":269929,"orderCount":18},{"date":"2026-08-31","average":11090,"highest":11090,"lowest":11090,"volume":252616,"orderCount":22},{"date":"2026-08-30","average":10480,"highest":10480,"lowest":10480,"volume":30326,"orderCount":7},{"date":"2026-08-29","average":11060,"highest":11080,"lowest":10460,"volume":161435,"orderCount":28},{"date":"2026-08-28","average":10500,"highest":10500,"lowest":10500,"volume":240723,"orderCount":26},{"date":"2026-08-27","average":11230,"highest":11230,"lowest":11230,"volume":33889,"orderCount":9},{"date":"2026-08-26","average":11220,"highest":11240,"lowest":11090,"volume":125463,"orderCount":9},{"date":"2026-08-25","average":11240,"highest":11240,"lowest":11240,"volume":52530,"orderCount":10},{"date":"2026-08-24","average":11230,"highest":11240,"lowest":11220,"volume":187736,"orderCount":21},{"date":"2026-08-23","average":10700,"highest":11040,"lowest":10610,"volume":250734,"orderCount":44},{"date":"2026-08-22","average":9922,"highest":9922,"lowest":9922,"volume":79118,"orderCount":18},{"date":"2026-08-21","average":10590,"highest":10600,"lowest":10580,"volume":200128,"orderCount":23},{"date":"2026-08-20","average":10560,"highest":10560,"lowest":10560,"volume":151466,"orderCount":23},{"date":"2026-08-19","average":10320,"highest":10500,"lowest":10320,"volume":67024,"orderCount":8},{"date":"2026-08-18","average":10000,"highest":10200,"lowest":9999,"volume":180196,"orderCount":22},{"date":"2026-08-17","average":10570,"highest":10580,"lowest":10550,"volume":56246,"orderCount":17},{"date":"2026-08-16","average":10000,"highest":10000,"lowest":10000,"volume":48006,"orderCount":14},{"date":"2026-08-15","average":10650,"highest":10720,"lowest":10630,"volume":201044,"orderCount":22},{"date":"2026-08-14","average":10740,"highest":10740,"lowest":10740,"volume":86473,"orderCount":10},{"date":"2026-08-13","average":10840,"highest":10850,"lowest":10800,"volume":125090,"orderCount":13},{"date":"2026-08-12","average":9907,"highest":10940,"lowest":9885,"volume":41373,"orderCount":10},{"date":"2026-08-11","average":9879,"highest":9879,"lowest":9879,"volume":64026,"orderCount":9},{"date":"2026-08-10","average":10120,"highest":10160,"lowest":9921,"volume":206171,"orderCount":19},{"date":"2026-08-09","average":10150,"highest":11110,"lowest":10130,"volume":91720,"orderCount":13},{"date":"2026-08-08","average":9940,"highest":11190,"lowest":9937,"volume":110699,"orderCount":15},{"date":"2026-08-07","average":11190,"highest":11190,"lowest":11190,"volume":102025,"orderCount":11},{"date":"2026-08-06","average":9926,"highest":9926,"lowest":9926,"volume":34483,"orderCount":2},{"date":"2026-08-05","average":9926,"highest":9928,"lowest":9925,"volume":204277,"orderCount":14},{"date":"2026-08-04","average":11150,"highest":11150,"lowest":11150,"volume":69145,"orderCount":6},{"date":"2026-08-03","average":9924,"highest":11150,"lowest":9877,"volume":123883,"orderCount":20},{"date":"2026-08-02","average":11090,"highest":11090,"lowest":9872,"volume":44495,"orderCount":18},{"date":"2026-08-01","average":11000,"highest":11220,"lowest":9958,"volume":77112,"orderCount":17},{"date":"2026-07-31","average":9965,"highest":9966,"lowest":9965,"volume":88986,"orderCount":14},{"date":"2026-07-30","average":11000,"highest":11000,"lowest":11000,"volume":214534,"orderCount":17},{"date":"2026-07-29","average":11000,"highest":11000,"lowest":11000,"volume":36970,"orderCount":8},{"date":"2026-07-28","average":10970,"highest":11000,"lowest":10230,"volume":115761,"orderCount":20},{"date":"2026-07-27","average":11000,"highest":11000,"lowest":11000,"volume":118742,"orderCount":18},{"date":"2026-07-26","average":10930,"highest":10930,"lowest":10930,"volume":65669,"orderCount":8},{"date":"2026-07-25","average":10940,"highest":10950,"lowest":9959,"volume":173369,"orderCount":17},{"date":"2026-07-24","average":10830,"highest":10950,"lowest":10820,"volume":168643,"orderCount":19},{"date":"2026-07-23","average":10700,"highest":10820,"lowest":9974,"volume":93525,"orderCount":14},{"date":"2026-07-22","average":10660,"highest":10690,"lowest":9952,"volume":151114,"orderCount":19},{"date":"2026-07-21","average":10510,"highest":10520,"lowest":10500,"volume":155385,"orderCount":21},{"date":"2026-07-20","average":10330,"highest":10480,"lowest":9821,"volume":166785,"orderCount":19},{"date":"2026-07-19","average":9814,"highest":9814,"lowest":9814,"volume":77920,"orderCount":13},{"date":"2026-07-18","average":10620,"highest":10640,"lowest":9814,"volume":59250,"orderCount":11},{"date":"2026-07-17","average":10440,"highest":10450,"lowest":10430,"volume":68905,"orderCount":10},{"date":"2026-07-16","average":9805,"highest":10650,"lowest":9804,"volume":66264,"orderCount":11},{"date":"2026-07-15","average":10640,"highest":10640,"lowest":10640,"volume":68490,"orderCount":8},{"date":"2026-07-14","average":9801,"highest":10680,"lowest":9799,"volume":43996,"orderCount":11},{"date":"2026-07-13","average":9799,"highest":10310,"lowest":9798,"volume":287696,"orderCount":31},{"date":"2026-07-12","average":9969,"highest":10020,"lowest":9793,"volume":191253,"orderCount":29},{"date":"2026-07-11","average":9791,"highest":9979,"lowest":9787,"volume":62580,"orderCount":10},{"date":"2026-07-10","average":9981,"highest":9982,"lowest":9784,"volume":174293,"orderCount":17},{"date":"2026-07-09","average":9810,"highest":9986,"lowest":9805,"volume":198296,"orderCount":18},{"date":"2026-07-08","average":9804,"highest":9989,"lowest":9800,"volume":159652,"orderCount":14},{"date":"2026-07-07","average":9805,"highest":9810,"lowest":9805,"volume":216361,"orderCount":17},{"date":"2026-07-06","average":10020,"highest":10030,"lowest":9991,"volume":179760,"orderCount":21},{"date":"2026-07-05","average":9797,"highest":9798,"lowest":9794,"volume":141064,"orderCount":20},{"date":"2026-07-04","average":9903,"highest":9903,"lowest":9903,"volume":384567,"orderCount":16},{"date":"2026-07-03","average":9907,"highest":10250,"lowest":9906,"volume":116812,"orderCount":17},{"date":"2026-07-02","average":9912,"highest":9912,"lowest":9903,"volume":53455,"orderCount":13},{"date":"2026-07-01","average":10430,"highest":10460,"lowest":10380,"volume":104030,"orderCount":16},{"date":"2026-06-30","average":9846,"highest":10400,"lowest":9834,"volume":102002,"orderCount":13},{"date":"2026-06-29","average":10390,"highest":10400,"lowest":9801,"volume":61726,"orderCount":10},{"date":"2026-06-28","average":9792,"highest":9792,"lowest":9792,"volume":100474,"orderCount":11},{"date":"2026-06-27","average":10400,"highest":10480,"lowest":9812,"volume":235486,"orderCount":31},{"date":"2026-06-26","average":9819,"highest":9822,"lowest":9816,"volume":110735,"orderCount":14},{"date":"2026-06-25","average":10810,"highest":10830,"lowest":9816,"volume":87561,"orderCount":19},{"date":"2026-06-24","average":10760,"highest":10860,"lowest":9820,"volume":166546,"orderCount":25},{"date":"2026-06-23","average":9814,"highest":9815,"lowest":9814,"volume":89560,"orderCount":11},{"date":"2026-06-22","average":10960,"highest":10960,"lowest":10800,"volume":82523,"orderCount":17},{"date":"2026-06-21","average":9793,"highest":10500,"lowest":9782,"volume":81316,"orderCount":15},{"date":"2026-06-20","average":11240,"highest":11250,"lowest":11230,"volume":39661,"orderCount":10},{"date":"2026-06-19","average":9762,"highest":11220,"lowest":9762,"volume":146045,"orderCount":19},{"date":"2026-06-18","average":11300,"highest":11300,"lowest":11300,"volume":112430,"orderCount":18},{"date":"2026-06-17","average":11180,"highest":11270,"lowest":9725,"volume":167984,"orderCount":23}]}}