{"query":{"type":15788,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T07:29:53.447Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":15788,"name":"Ammatar Navy Cap Recharger","slug":"ammatar-navy-cap-recharger"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":665,"name":"Capacitor Rechargers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":660,"name":"Auxiliary Power Controls","parentId":655,"hasTypes":true,"children":[]},{"id":664,"name":"Capacitor Batteries","parentId":655,"hasTypes":false,"children":[2242,705,704,702,703]},{"id":668,"name":"Capacitor Boosters","parentId":655,"hasTypes":false,"children":[2243,701,700,698,699]},{"id":666,"name":"Capacitor Flux Coils","parentId":655,"hasTypes":true,"children":[]},{"id":667,"name":"Capacitor Power Relays","parentId":655,"hasTypes":true,"children":[]},{"id":665,"name":"Capacitor Rechargers","parentId":655,"hasTypes":true,"children":[]},{"id":661,"name":"Energy Neutralizers","parentId":655,"hasTypes":false,"children":[2250,691,690,689]},{"id":662,"name":"Energy Nosferatu","parentId":655,"hasTypes":false,"children":[2251,694,693,692]},{"id":658,"name":"Power Diagnostic Systems","parentId":655,"hasTypes":true,"children":[]},{"id":659,"name":"Reactor Control Units","parentId":655,"hasTypes":true,"children":[]},{"id":663,"name":"Remote Capacitor Transmitters","parentId":655,"hasTypes":false,"children":[910,697,696,695]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":655,"name":"Engineering Equipment"},{"id":665,"name":"Capacitor Rechargers"}],"children":[],"items":[{"id":421,"name":"'Basic' Capacitor Recharger","slug":"basic-capacitor-recharger"},{"id":23813,"name":"'Palisade' Cap Recharger I","slug":"palisade-cap-recharger-i"},{"id":21818,"name":"Ahremen's Modified Cap Recharger","slug":"ahremens-modified-cap-recharger"},{"id":15788,"name":"Ammatar Navy Cap Recharger","slug":"ammatar-navy-cap-recharger"},{"id":16599,"name":"Brokara's Modified Cap Recharger","slug":"brokaras-modified-cap-recharger"},{"id":1195,"name":"Cap Recharger I","slug":"cap-recharger-i"},{"id":2032,"name":"Cap Recharger II","slug":"cap-recharger-ii"},{"id":16605,"name":"Chelm's Modified Cap Recharger","slug":"chelms-modified-cap-recharger"},{"id":14142,"name":"Dark Blood Cap Recharger","slug":"dark-blood-cap-recharger"},{"id":21819,"name":"Draclira's Modified Cap Recharger","slug":"dracliras-modified-cap-recharger"},{"id":4435,"name":"Eutectic Compact Cap Recharger","slug":"eutectic-compact-cap-recharger"},{"id":17526,"name":"Imperial Navy Cap Recharger","slug":"imperial-navy-cap-recharger"},{"id":28530,"name":"Khanid Navy Cap Recharger","slug":"khanid-navy-cap-recharger"},{"id":21817,"name":"Raysere's Modified Cap Recharger","slug":"rayseres-modified-cap-recharger"},{"id":16601,"name":"Selynne's Modified Cap Recharger","slug":"selynnes-modified-cap-recharger"},{"id":21816,"name":"Tairei's Modified Cap Recharger","slug":"taireis-modified-cap-recharger"},{"id":14140,"name":"True Sansha Cap Recharger","slug":"true-sansha-cap-recharger"},{"id":16603,"name":"Vizan's Modified Cap Recharger","slug":"vizans-modified-cap-recharger"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418789458","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":36350000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T20:48:22.000Z","expires":"2026-12-12T20:48:22.000Z"},{"orderId":"7420115716","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":36430000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-13T02:52:13.000Z","expires":"2026-12-12T02:52:13.000Z"},{"orderId":"7418994099","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37000000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-09T15:26:24.000Z","expires":"2026-12-08T15:26:24.000Z"},{"orderId":"7418164709","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37680000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-08T09:33:48.000Z","expires":"2026-12-07T09:33:48.000Z"},{"orderId":"7417900632","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":41780000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-07T21:46:53.000Z","expires":"2026-12-06T21:46:53.000Z"},{"orderId":"7403929500","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":41950000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-19T17:46:09.000Z","expires":"2026-11-17T17:46:09.000Z"},{"orderId":"7385726376","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":42300000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-08T02:47:20.000Z","expires":"2026-09-22T02:47:20.000Z"},{"orderId":"7403409648","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":42300000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-18T17:18:41.000Z","expires":"2026-11-16T17:18:41.000Z"},{"orderId":"7401562684","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":42900000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-16T03:46:37.000Z","expires":"2026-11-14T03:46:37.000Z"},{"orderId":"7401477079","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":44250000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-16T00:34:12.000Z","expires":"2026-11-14T00:34:12.000Z"},{"orderId":"7399284208","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":44400000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-12T22:07:01.000Z","expires":"2026-11-10T22:07:01.000Z"},{"orderId":"7413092384","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":52400000,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-09-01T08:27:14.000Z","expires":"2026-11-30T08:27:14.000Z"},{"orderId":"7396876228","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":54700000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-09T13:47:51.000Z","expires":"2026-11-07T13:47:51.000Z"},{"orderId":"7391804019","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":54840000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-07T10:27:53.000Z","expires":"2026-11-05T10:27:53.000Z"},{"orderId":"7378195965","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":54990000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-13T16:25:13.000Z","expires":"2026-10-11T16:25:13.000Z"},{"orderId":"7267597663","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":75240000,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-09-01T08:25:53.000Z","expires":"2026-11-30T08:25:53.000Z"},{"orderId":"5812273863","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":202600000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-09T06:06:25.000Z","expires":"2026-11-07T06:06:25.000Z"}],"buy":[{"orderId":"7403363214","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":27840000,"volumeRemain":6,"minVolume":1,"range":"1","issued":"2026-09-13T13:43:58.000Z","expires":"2026-12-12T13:43:58.000Z"},{"orderId":"7420115755","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27830000,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-09-11T09:51:55.000Z","expires":"2026-12-10T09:51:55.000Z"},{"orderId":"7413077772","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27620000,"volumeRemain":14,"minVolume":1,"range":"1","issued":"2026-09-01T07:43:05.000Z","expires":"2026-11-30T07:43:05.000Z"},{"orderId":"7410987306","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":27470000,"volumeRemain":1,"minVolume":1,"range":"5","issued":"2026-08-29T14:33:37.000Z","expires":"2026-11-27T14:33:37.000Z"},{"orderId":"7370684375","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":27220000,"volumeRemain":2,"minVolume":1,"range":"1","issued":"2026-07-03T11:50:09.000Z","expires":"2026-10-01T11:50:09.000Z"},{"orderId":"7368417483","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27000000,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-06-30T00:30:05.000Z","expires":"2026-09-28T00:30:05.000Z"},{"orderId":"7361392996","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":26250000,"volumeRemain":1,"minVolume":1,"range":"1","issued":"2026-06-20T23:30:37.000Z","expires":"2026-09-18T23:30:37.000Z"},{"orderId":"7267597322","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23010000,"volumeRemain":10,"minVolume":1,"range":"1","issued":"2026-07-25T06:36:13.000Z","expires":"2026-10-23T06:36:13.000Z"},{"orderId":"7100115985","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":120100,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-07-16T21:25:15.000Z","expires":"2026-10-14T21:25:15.000Z"},{"orderId":"7203837112","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":120000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-16T19:20:53.000Z","expires":"2026-10-14T19:20:53.000Z"}],"totalSell":17,"totalBuy":10,"bestSell":36350000,"bestBuy":27840000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T07:21:56.932Z","timestampLabel":"loaded","loadedAt":"2026-09-14T07:21:56.932Z","httpLastModified":"2026-09-14T06:50:00.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":65},"rows":[{"date":"2026-09-09","average":37510000,"highest":37510000,"lowest":37510000,"volume":1,"orderCount":1},{"date":"2026-09-08","average":34525000,"highest":41380000,"lowest":27670000,"volume":4,"orderCount":3},{"date":"2026-09-06","average":32423333.33,"highest":41940000,"lowest":27665000,"volume":3,"orderCount":3},{"date":"2026-09-05","average":39852727.27,"highest":41920000,"lowest":39790000,"volume":11,"orderCount":7},{"date":"2026-09-04","average":37419000,"highest":37710000,"lowest":27630000,"volume":10,"orderCount":6},{"date":"2026-09-03","average":37630000,"highest":37700000,"lowest":37560000,"volume":4,"orderCount":2},{"date":"2026-09-02","average":27690000,"highest":27700000,"lowest":27680000,"volume":2,"orderCount":2},{"date":"2026-09-01","average":32811250,"highest":33470000,"lowest":31590000,"volume":24,"orderCount":13},{"date":"2026-08-31","average":29541666.67,"highest":31490000,"lowest":27590000,"volume":6,"orderCount":4},{"date":"2026-08-30","average":33470000,"highest":33470000,"lowest":33470000,"volume":1,"orderCount":1},{"date":"2026-08-29","average":35080000,"highest":35190000,"lowest":35025000,"volume":3,"orderCount":3},{"date":"2026-08-28","average":35290000,"highest":35290000,"lowest":35290000,"volume":2,"orderCount":1},{"date":"2026-08-27","average":39220000,"highest":39220000,"lowest":39220000,"volume":1,"orderCount":1},{"date":"2026-08-25","average":38492000,"highest":39720000,"lowest":27490000,"volume":10,"orderCount":5},{"date":"2026-08-24","average":33471250,"highest":35500000,"lowest":27445000,"volume":8,"orderCount":5},{"date":"2026-08-23","average":39935000,"highest":39940000,"lowest":39930000,"volume":2,"orderCount":2},{"date":"2026-08-22","average":39986000,"highest":39990000,"lowest":39975000,"volume":5,"orderCount":4},{"date":"2026-08-21","average":31576666.67,"highest":40030000,"lowest":27350000,"volume":3,"orderCount":2},{"date":"2026-08-20","average":29860000,"highest":32490000,"lowest":27230000,"volume":2,"orderCount":2},{"date":"2026-08-19","average":41960000,"highest":41980000,"lowest":41940000,"volume":2,"orderCount":2},{"date":"2026-08-18","average":34351851.85,"highest":34985000,"lowest":33710000,"volume":27,"orderCount":9},{"date":"2026-08-17","average":39665555.56,"highest":41945000,"lowest":35120000,"volume":9,"orderCount":7},{"date":"2026-08-16","average":38845000,"highest":42860000,"lowest":34830000,"volume":2,"orderCount":2},{"date":"2026-08-15","average":36682000,"highest":44290000,"lowest":34780000,"volume":5,"orderCount":2},{"date":"2026-08-12","average":34585000,"highest":34590000,"lowest":34580000,"volume":2,"orderCount":2},{"date":"2026-08-10","average":54640000,"highest":54640000,"lowest":54640000,"volume":2,"orderCount":2},{"date":"2026-08-06","average":34210000,"highest":34210000,"lowest":34210000,"volume":2,"orderCount":1},{"date":"2026-08-04","average":34090000,"highest":34090000,"lowest":34090000,"volume":1,"orderCount":1},{"date":"2026-08-03","average":42238000,"highest":75170000,"lowest":34005000,"volume":5,"orderCount":3},{"date":"2026-08-02","average":33650000,"highest":33650000,"lowest":33650000,"volume":1,"orderCount":1},{"date":"2026-08-01","average":43293461.54,"highest":50600000,"lowest":33580000,"volume":26,"orderCount":14},{"date":"2026-07-30","average":57841764.71,"highest":75370000,"lowest":52000000,"volume":17,"orderCount":12},{"date":"2026-07-26","average":41275000,"highest":50000000,"lowest":32550000,"volume":2,"orderCount":2},{"date":"2026-07-25","average":40860000,"highest":57870000,"lowest":32355000,"volume":3,"orderCount":3},{"date":"2026-07-24","average":57870000,"highest":57870000,"lowest":57870000,"volume":1,"orderCount":1},{"date":"2026-07-23","average":57870000,"highest":57870000,"lowest":57870000,"volume":3,"orderCount":3},{"date":"2026-07-21","average":55000000,"highest":55000000,"lowest":55000000,"volume":1,"orderCount":1},{"date":"2026-07-19","average":48478333.33,"highest":51990000,"lowest":30930000,"volume":6,"orderCount":5},{"date":"2026-07-18","average":54940000,"highest":54940000,"lowest":54940000,"volume":1,"orderCount":1},{"date":"2026-07-17","average":54950000,"highest":54950000,"lowest":54950000,"volume":1,"orderCount":1},{"date":"2026-07-16","average":30453333.33,"highest":30460000,"lowest":30450000,"volume":3,"orderCount":3},{"date":"2026-07-15","average":49560000,"highest":55000000,"lowest":30300000,"volume":5,"orderCount":4},{"date":"2026-07-13","average":54500000,"highest":54500000,"lowest":54500000,"volume":1,"orderCount":1},{"date":"2026-07-12","average":45916000,"highest":54990000,"lowest":44990000,"volume":5,"orderCount":5},{"date":"2026-07-11","average":46308333.33,"highest":54860000,"lowest":29490000,"volume":6,"orderCount":5},{"date":"2026-07-10","average":54860000,"highest":54860000,"lowest":54860000,"volume":1,"orderCount":1},{"date":"2026-07-09","average":54850000,"highest":54850000,"lowest":54850000,"volume":1,"orderCount":1},{"date":"2026-07-08","average":49744000,"highest":55000000,"lowest":28730000,"volume":5,"orderCount":4},{"date":"2026-07-07","average":50556666.67,"highest":55000000,"lowest":28490000,"volume":6,"orderCount":4},{"date":"2026-07-06","average":55000000,"highest":55000000,"lowest":55000000,"volume":1,"orderCount":1},{"date":"2026-07-05","average":57220000,"highest":57830000,"lowest":56000000,"volume":3,"orderCount":3},{"date":"2026-07-04","average":57830000,"highest":57830000,"lowest":57830000,"volume":1,"orderCount":1},{"date":"2026-07-03","average":57830000,"highest":57830000,"lowest":57830000,"volume":1,"orderCount":1},{"date":"2026-07-01","average":40410000,"highest":47075000,"lowest":27080000,"volume":3,"orderCount":3},{"date":"2026-06-30","average":57873333.33,"highest":57880000,"lowest":57870000,"volume":3,"orderCount":2},{"date":"2026-06-29","average":44824000,"highest":57880000,"lowest":41560000,"volume":5,"orderCount":3},{"date":"2026-06-28","average":41480000,"highest":41560000,"lowest":41000000,"volume":7,"orderCount":4},{"date":"2026-06-27","average":36656666.67,"highest":41555000,"lowest":26860000,"volume":3,"orderCount":3},{"date":"2026-06-26","average":38604000,"highest":41560000,"lowest":26780000,"volume":5,"orderCount":3},{"date":"2026-06-24","average":34090000,"highest":41560000,"lowest":26620000,"volume":2,"orderCount":2},{"date":"2026-06-23","average":36992500,"highest":40000000,"lowest":26420000,"volume":4,"orderCount":4},{"date":"2026-06-22","average":36572500,"highest":39990000,"lowest":26320000,"volume":4,"orderCount":4},{"date":"2026-06-20","average":37423870.97,"highest":38500000,"lowest":35980000,"volume":31,"orderCount":17},{"date":"2026-06-19","average":27466666.67,"highest":34000000,"lowest":26160000,"volume":6,"orderCount":2},{"date":"2026-06-18","average":31565000,"highest":36990000,"lowest":26140000,"volume":2,"orderCount":2}]}}