{"query":{"type":16273,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T15:32:57.571Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1033,"name":"Ice Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1033,"name":"Ice Products"}],"children":[],"items":[{"id":16272,"name":"Heavy Water","slug":"heavy-water"},{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422569982","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":96.96,"volumeRemain":5213,"minVolume":1,"range":"region","issued":"2026-09-14T14:29:02.000Z","expires":"2026-12-13T14:29:02.000Z"},{"orderId":"7422537418","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":96.97,"volumeRemain":2376300,"minVolume":1,"range":"region","issued":"2026-09-14T14:06:47.000Z","expires":"2026-12-13T14:06:47.000Z"},{"orderId":"7422543263","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":96.98,"volumeRemain":2996508,"minVolume":1,"range":"region","issued":"2026-09-14T13:40:39.000Z","expires":"2026-12-13T13:40:39.000Z"},{"orderId":"7408723704","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":97,"volumeRemain":224151,"minVolume":1,"range":"region","issued":"2026-08-26T08:37:46.000Z","expires":"2026-11-24T08:37:46.000Z"},{"orderId":"7408736789","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":97,"volumeRemain":35234,"minVolume":1,"range":"region","issued":"2026-08-26T09:14:23.000Z","expires":"2026-11-24T09:14:23.000Z"},{"orderId":"7420978171","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":97,"volumeRemain":548,"minVolume":1,"range":"region","issued":"2026-09-12T14:09:50.000Z","expires":"2026-12-11T14:09:50.000Z"},{"orderId":"7394660036","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":97.96,"volumeRemain":167699,"minVolume":1,"range":"region","issued":"2026-08-06T13:29:52.000Z","expires":"2026-11-04T13:29:52.000Z"},{"orderId":"7394519111","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99,"volumeRemain":3817380,"minVolume":1,"range":"region","issued":"2026-08-06T07:56:40.000Z","expires":"2026-11-04T07:56:40.000Z"},{"orderId":"7419373809","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99.16,"volumeRemain":5972,"minVolume":1,"range":"region","issued":"2026-09-10T04:25:25.000Z","expires":"2026-10-10T04:25:25.000Z"},{"orderId":"7393475261","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99.37,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-04T16:35:16.000Z","expires":"2026-11-02T16:35:16.000Z"},{"orderId":"7393418716","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99.38,"volumeRemain":3945,"minVolume":1,"range":"region","issued":"2026-08-04T14:56:13.000Z","expires":"2026-11-02T14:56:13.000Z"},{"orderId":"7391413848","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99.44,"volumeRemain":18735335,"minVolume":1,"range":"region","issued":"2026-09-11T15:45:08.000Z","expires":"2026-12-10T15:45:08.000Z"},{"orderId":"7392351379","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99.45,"volumeRemain":1851220,"minVolume":1,"range":"region","issued":"2026-08-02T22:17:03.000Z","expires":"2026-10-31T22:17:03.000Z"},{"orderId":"7392668277","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99.45,"volumeRemain":418645,"minVolume":1,"range":"region","issued":"2026-08-03T11:56:27.000Z","expires":"2026-11-01T11:56:27.000Z"},{"orderId":"7419498659","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99.47,"volumeRemain":7153884,"minVolume":1,"range":"region","issued":"2026-09-10T10:41:01.000Z","expires":"2026-12-09T10:41:01.000Z"},{"orderId":"7391597031","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99.48,"volumeRemain":4004821,"minVolume":1,"range":"region","issued":"2026-08-01T23:37:27.000Z","expires":"2026-10-30T23:37:27.000Z"},{"orderId":"7387714491","station":"Vattuolen IX - Chief Executive Panel Bureau","system":"Vattuolen","security":0.708073,"price":99.86,"volumeRemain":6856,"minVolume":1,"range":"region","issued":"2026-07-27T03:17:45.000Z","expires":"2026-10-25T03:17:45.000Z"},{"orderId":"7378395035","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100,"volumeRemain":607850,"minVolume":1,"range":"region","issued":"2026-07-13T21:39:16.000Z","expires":"2026-10-11T21:39:16.000Z"},{"orderId":"7378794392","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100,"volumeRemain":17163,"minVolume":1,"range":"region","issued":"2026-07-14T14:09:32.000Z","expires":"2026-10-12T14:09:32.000Z"},{"orderId":"7382785423","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100,"volumeRemain":39593,"minVolume":1,"range":"region","issued":"2026-07-20T01:56:53.000Z","expires":"2026-10-18T01:56:53.000Z"},{"orderId":"7396524317","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100,"volumeRemain":1353906,"minVolume":1,"range":"region","issued":"2026-08-09T02:52:39.000Z","expires":"2026-11-07T02:52:39.000Z"},{"orderId":"7371289612","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100.3,"volumeRemain":1347,"minVolume":1,"range":"region","issued":"2026-07-04T06:19:26.000Z","expires":"2026-10-02T06:19:26.000Z"},{"orderId":"7367298951","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100.5,"volumeRemain":1340413,"minVolume":1,"range":"region","issued":"2026-06-28T15:41:17.000Z","expires":"2026-09-26T15:41:17.000Z"},{"orderId":"7419953115","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100.5,"volumeRemain":1706,"minVolume":1,"range":"region","issued":"2026-09-11T02:00:59.000Z","expires":"2026-12-10T02:00:59.000Z"},{"orderId":"7367285356","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100.7,"volumeRemain":125153,"minVolume":1,"range":"region","issued":"2026-06-28T14:32:18.000Z","expires":"2026-09-26T14:32:18.000Z"},{"orderId":"7363328975","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":101.3,"volumeRemain":368374,"minVolume":1,"range":"region","issued":"2026-06-23T11:59:06.000Z","expires":"2026-09-21T11:59:06.000Z"},{"orderId":"7360351506","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":102,"volumeRemain":1495169,"minVolume":1,"range":"region","issued":"2026-06-19T19:16:38.000Z","expires":"2026-09-17T19:16:38.000Z"},{"orderId":"7362699118","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":102,"volumeRemain":1807559,"minVolume":1,"range":"region","issued":"2026-06-22T14:55:46.000Z","expires":"2026-09-20T14:55:46.000Z"},{"orderId":"7395563424","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":102.6,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-07T20:44:35.000Z","expires":"2026-11-05T20:44:35.000Z"},{"orderId":"7360338589","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":103.5,"volumeRemain":551186,"minVolume":1,"range":"region","issued":"2026-06-19T18:58:39.000Z","expires":"2026-09-17T18:58:39.000Z"},{"orderId":"7360157927","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":103.6,"volumeRemain":185508,"minVolume":1,"range":"region","issued":"2026-06-19T14:36:53.000Z","expires":"2026-09-17T14:36:53.000Z"},{"orderId":"7360133657","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":103.8,"volumeRemain":5000000,"minVolume":1,"range":"region","issued":"2026-06-19T13:59:44.000Z","expires":"2026-09-17T13:59:44.000Z"},{"orderId":"7296696764","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":104,"volumeRemain":9507205,"minVolume":1,"range":"region","issued":"2026-09-02T20:56:29.000Z","expires":"2026-12-01T20:56:29.000Z"},{"orderId":"7340017609","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":109.8,"volumeRemain":25000000,"minVolume":1,"range":"region","issued":"2026-08-15T17:57:28.000Z","expires":"2026-11-13T17:57:28.000Z"},{"orderId":"7383213307","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":110,"volumeRemain":24589,"minVolume":1,"range":"region","issued":"2026-07-20T17:34:51.000Z","expires":"2026-10-18T17:34:51.000Z"},{"orderId":"7416629424","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":113.4,"volumeRemain":50000000,"minVolume":1,"range":"region","issued":"2026-09-06T08:40:23.000Z","expires":"2026-12-05T08:40:23.000Z"},{"orderId":"7337941644","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":116,"volumeRemain":5137925,"minVolume":1,"range":"region","issued":"2026-08-04T10:49:52.000Z","expires":"2026-11-02T10:49:52.000Z"},{"orderId":"7337942427","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":116.1,"volumeRemain":4857042,"minVolume":1,"range":"region","issued":"2026-08-04T10:49:34.000Z","expires":"2026-11-02T10:49:34.000Z"},{"orderId":"7337890506","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":116.2,"volumeRemain":5292169,"minVolume":1,"range":"region","issued":"2026-08-04T10:49:16.000Z","expires":"2026-11-02T10:49:16.000Z"},{"orderId":"7324180316","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":117,"volumeRemain":1492795,"minVolume":1,"range":"region","issued":"2026-07-12T18:07:01.000Z","expires":"2026-10-10T18:07:01.000Z"},{"orderId":"7398122326","station":"Hampinen V - Moon 1 - Hyasyoda Corporation Mineral Reserve","system":"Hampinen","security":0.541327,"price":120,"volumeRemain":27978,"minVolume":1,"range":"region","issued":"2026-08-11T04:49:54.000Z","expires":"2026-11-09T04:49:54.000Z"},{"orderId":"7262667496","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":123,"volumeRemain":2409580,"minVolume":1,"range":"region","issued":"2026-08-14T04:16:00.000Z","expires":"2026-11-12T04:16:00.000Z"},{"orderId":"7262042581","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":129.9,"volumeRemain":2500000,"minVolume":1,"range":"region","issued":"2026-08-14T04:15:47.000Z","expires":"2026-11-12T04:15:47.000Z"},{"orderId":"7261977361","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":130.3,"volumeRemain":2423646,"minVolume":1,"range":"region","issued":"2026-08-14T04:14:29.000Z","expires":"2026-11-12T04:14:29.000Z"},{"orderId":"7405504058","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":139.7,"volumeRemain":2071,"minVolume":1,"range":"region","issued":"2026-08-21T21:01:55.000Z","expires":"2026-11-19T21:01:55.000Z"},{"orderId":"7171776836","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":150.8,"volumeRemain":2500000,"minVolume":1,"range":"region","issued":"2026-08-14T04:14:34.000Z","expires":"2026-11-12T04:14:34.000Z"},{"orderId":"7379609477","station":"Airaken VI - Moon 1 - Sisters of EVE Bureau","system":"Airaken","security":0.503992,"price":199,"volumeRemain":109500,"minVolume":1,"range":"region","issued":"2026-07-15T19:03:43.000Z","expires":"2026-10-13T19:03:43.000Z"},{"orderId":"7391540298","station":"Mastakomon V - CONCORD Bureau","system":"Mastakomon","security":0.456966,"price":400,"volumeRemain":6110,"minVolume":1,"range":"region","issued":"2026-08-01T21:45:40.000Z","expires":"2026-10-30T21:45:40.000Z"},{"orderId":"7363905127","station":"Messoya VIII - Moon 6 - CreoDron Factory","system":"Messoya","security":0.315086,"price":449.9,"volumeRemain":18386,"minVolume":1,"range":"region","issued":"2026-06-24T04:44:29.000Z","expires":"2026-09-22T04:44:29.000Z"},{"orderId":"7358700142","station":"Messoya VIII - Moon 6 - CreoDron Factory","system":"Messoya","security":0.315086,"price":450,"volumeRemain":138571,"minVolume":1,"range":"region","issued":"2026-06-17T15:12:26.000Z","expires":"2026-09-15T15:12:26.000Z"}],"buy":[{"orderId":"7421081503","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":94.58,"volumeRemain":3383291,"minVolume":1,"range":"1","issued":"2026-09-14T11:46:49.000Z","expires":"2026-12-13T11:46:49.000Z"},{"orderId":"7422118180","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":94.57,"volumeRemain":538583,"minVolume":1,"range":"1","issued":"2026-09-14T07:12:31.000Z","expires":"2026-12-13T07:12:31.000Z"},{"orderId":"7422407576","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":94.57,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-09-14T08:45:39.000Z","expires":"2026-12-13T08:45:39.000Z"},{"orderId":"7422000828","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":94.52,"volumeRemain":9442857,"minVolume":1,"range":"1","issued":"2026-09-13T22:36:41.000Z","expires":"2026-12-12T22:36:41.000Z"},{"orderId":"7422172280","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":94.5,"volumeRemain":6500000,"minVolume":1,"range":"station","issued":"2026-09-13T22:17:01.000Z","expires":"2026-12-12T22:17:01.000Z"},{"orderId":"7419420490","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":94.37,"volumeRemain":156711,"minVolume":1,"range":"station","issued":"2026-09-13T17:10:02.000Z","expires":"2026-12-12T17:10:02.000Z"},{"orderId":"7421453775","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":94.32,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-13T02:58:34.000Z","expires":"2026-12-12T02:58:34.000Z"},{"orderId":"7419136420","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":93.48,"volumeRemain":908109,"minVolume":1,"range":"1","issued":"2026-09-10T21:46:59.000Z","expires":"2026-12-09T21:46:59.000Z"},{"orderId":"7415599921","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":93.46,"volumeRemain":11963784,"minVolume":1,"range":"1","issued":"2026-09-10T18:04:28.000Z","expires":"2026-12-09T18:04:28.000Z"},{"orderId":"7419421150","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":93.44,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-10T06:55:42.000Z","expires":"2026-12-09T06:55:42.000Z"},{"orderId":"7416964154","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":91.02,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-09-06T16:53:38.000Z","expires":"2026-12-05T16:53:38.000Z"},{"orderId":"7413640258","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":88.56,"volumeRemain":749493,"minVolume":1,"range":"station","issued":"2026-09-02T02:06:45.000Z","expires":"2026-12-01T02:06:45.000Z"},{"orderId":"7412229672","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":88.28,"volumeRemain":1999956,"minVolume":1,"range":"1","issued":"2026-08-31T00:38:41.000Z","expires":"2026-11-29T00:38:41.000Z"},{"orderId":"7405640332","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":88,"volumeRemain":1837721,"minVolume":1,"range":"station","issued":"2026-08-22T02:12:19.000Z","expires":"2026-11-20T02:12:19.000Z"},{"orderId":"7404831046","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":86.62,"volumeRemain":43675215,"minVolume":1,"range":"1","issued":"2026-08-20T20:34:35.000Z","expires":"2026-11-18T20:34:35.000Z"},{"orderId":"7401452449","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":86.11,"volumeRemain":8833642,"minVolume":1,"range":"1","issued":"2026-08-17T19:20:42.000Z","expires":"2026-11-15T19:20:42.000Z"},{"orderId":"7400486798","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":85.61,"volumeRemain":140726,"minVolume":1,"range":"1","issued":"2026-08-14T18:02:11.000Z","expires":"2026-11-12T18:02:11.000Z"},{"orderId":"7398640286","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":85.52,"volumeRemain":2500000,"minVolume":1,"range":"1","issued":"2026-08-14T17:52:02.000Z","expires":"2026-11-12T17:52:02.000Z"},{"orderId":"7397064260","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":83,"volumeRemain":505362,"minVolume":1,"range":"station","issued":"2026-08-11T18:25:09.000Z","expires":"2026-11-09T18:25:09.000Z"},{"orderId":"7398202411","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":82.3,"volumeRemain":880156,"minVolume":1,"range":"station","issued":"2026-08-11T08:54:02.000Z","expires":"2026-11-09T08:54:02.000Z"},{"orderId":"7396061986","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":78.95,"volumeRemain":500000,"minVolume":1,"range":"1","issued":"2026-08-08T14:40:16.000Z","expires":"2026-11-06T14:40:16.000Z"},{"orderId":"7374406100","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":78.8,"volumeRemain":7600941,"minVolume":1,"range":"station","issued":"2026-07-08T13:42:58.000Z","expires":"2026-10-06T13:42:58.000Z"},{"orderId":"7407027620","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":78.8,"volumeRemain":31500,"minVolume":1,"range":"station","issued":"2026-08-23T19:06:03.000Z","expires":"2026-11-21T19:06:03.000Z"},{"orderId":"7374268894","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":78.46,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-07-08T08:35:44.000Z","expires":"2026-10-06T08:35:44.000Z"},{"orderId":"7370784701","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77.5,"volumeRemain":489710,"minVolume":1,"range":"station","issued":"2026-07-07T00:26:21.000Z","expires":"2026-10-05T00:26:21.000Z"},{"orderId":"7369936146","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":70.06,"volumeRemain":165310,"minVolume":1,"range":"1","issued":"2026-07-04T13:11:29.000Z","expires":"2026-10-02T13:11:29.000Z"},{"orderId":"7371448470","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":70.03,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-07-04T11:50:10.000Z","expires":"2026-10-02T11:50:10.000Z"},{"orderId":"7371353490","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":70.01,"volumeRemain":57158,"minVolume":1,"range":"3","issued":"2026-07-04T08:49:05.000Z","expires":"2026-10-02T08:49:05.000Z"},{"orderId":"7371228925","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":67.32,"volumeRemain":4764560,"minVolume":1,"range":"1","issued":"2026-08-12T03:33:47.000Z","expires":"2026-11-10T03:33:47.000Z"},{"orderId":"7371165003","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":67,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-07-04T01:13:14.000Z","expires":"2026-10-02T01:13:14.000Z"},{"orderId":"7371078727","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":66.33,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-07-03T22:06:44.000Z","expires":"2026-10-01T22:06:44.000Z"},{"orderId":"7370560863","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":65.7,"volumeRemain":99999,"minVolume":1,"range":"station","issued":"2026-07-03T06:49:10.000Z","expires":"2026-10-01T06:49:10.000Z"},{"orderId":"7370352350","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":65.5,"volumeRemain":146518,"minVolume":1,"range":"1","issued":"2026-07-02T21:38:36.000Z","expires":"2026-09-30T21:38:36.000Z"},{"orderId":"7401553233","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":65,"volumeRemain":25000,"minVolume":1,"range":"station","issued":"2026-08-16T03:23:30.000Z","expires":"2026-11-14T03:23:30.000Z"},{"orderId":"7396136123","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":52.33,"volumeRemain":2960871,"minVolume":1,"range":"station","issued":"2026-08-11T13:57:58.000Z","expires":"2026-11-09T13:57:58.000Z"},{"orderId":"7378909405","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5,"volumeRemain":9126166,"minVolume":1,"range":"region","issued":"2026-07-14T17:30:10.000Z","expires":"2026-10-12T17:30:10.000Z"},{"orderId":"7376476887","station":"Reisen VI - CreoDron Factory","system":"Reisen","security":0.518561,"price":4.2,"volumeRemain":350000,"minVolume":1,"range":"region","issued":"2026-07-11T12:17:44.000Z","expires":"2026-10-09T12:17:44.000Z"},{"orderId":"7377653590","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-12T20:40:57.000Z","expires":"2026-10-10T20:40:57.000Z"},{"orderId":"7392321099","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000000,"minVolume":1,"range":"station","issued":"2026-08-02T21:20:04.000Z","expires":"2026-10-31T21:20:04.000Z"},{"orderId":"7392323416","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000000,"minVolume":1,"range":"40","issued":"2026-08-02T21:23:08.000Z","expires":"2026-10-31T21:23:08.000Z"}],"totalSell":66,"totalBuy":40,"bestSell":96.96,"bestBuy":94.58,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":2,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T15:21:57.153Z","timestampLabel":"loaded","loadedAt":"2026-09-14T15:21:57.153Z","httpLastModified":"2026-09-14T14:49:54.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":96.5,"highest":96.51,"lowest":93.8,"volume":8220412,"orderCount":226},{"date":"2026-09-10","average":93.48,"highest":96.95,"lowest":93.47,"volume":12396576,"orderCount":194},{"date":"2026-09-09","average":96.89,"highest":96.9,"lowest":96.75,"volume":16841191,"orderCount":277},{"date":"2026-09-08","average":96.04,"highest":96.87,"lowest":93.01,"volume":9369714,"orderCount":238},{"date":"2026-09-07","average":95.18,"highest":96.87,"lowest":92.43,"volume":16595482,"orderCount":275},{"date":"2026-09-06","average":91.07,"highest":95.18,"lowest":90.08,"volume":19389565,"orderCount":298},{"date":"2026-09-05","average":96.82,"highest":96.85,"lowest":96.8,"volume":12739788,"orderCount":286},{"date":"2026-09-04","average":95.69,"highest":95.69,"lowest":95.67,"volume":18507956,"orderCount":241},{"date":"2026-09-03","average":94.4,"highest":95.59,"lowest":94.24,"volume":10319311,"orderCount":210},{"date":"2026-09-02","average":94.69,"highest":94.7,"lowest":94.2,"volume":22493669,"orderCount":243},{"date":"2026-09-01","average":94.6,"highest":94.86,"lowest":88.55,"volume":15190120,"orderCount":219},{"date":"2026-08-31","average":95.56,"highest":95.58,"lowest":95,"volume":8133230,"orderCount":251},{"date":"2026-08-30","average":95.63,"highest":95.67,"lowest":95.61,"volume":12511459,"orderCount":285},{"date":"2026-08-29","average":88.5,"highest":95.14,"lowest":88.15,"volume":18391776,"orderCount":321},{"date":"2026-08-28","average":95.89,"highest":95.89,"lowest":95.89,"volume":13101381,"orderCount":263},{"date":"2026-08-27","average":96.81,"highest":96.83,"lowest":96.79,"volume":8548468,"orderCount":255},{"date":"2026-08-26","average":94,"highest":94,"lowest":93.91,"volume":33896769,"orderCount":262},{"date":"2026-08-25","average":93.88,"highest":93.88,"lowest":92.98,"volume":21809745,"orderCount":216},{"date":"2026-08-24","average":88,"highest":88,"lowest":88,"volume":15446504,"orderCount":229},{"date":"2026-08-23","average":88.02,"highest":88.04,"lowest":88.01,"volume":18292843,"orderCount":283},{"date":"2026-08-22","average":91.88,"highest":91.88,"lowest":89.01,"volume":21840983,"orderCount":304},{"date":"2026-08-21","average":91.86,"highest":91.87,"lowest":91.85,"volume":14048059,"orderCount":240},{"date":"2026-08-20","average":86.61,"highest":86.61,"lowest":86.61,"volume":11613077,"orderCount":228},{"date":"2026-08-19","average":90,"highest":90.93,"lowest":86.5,"volume":16046884,"orderCount":247},{"date":"2026-08-18","average":89.8,"highest":89.88,"lowest":86.42,"volume":39380372,"orderCount":251},{"date":"2026-08-17","average":86.11,"highest":89.86,"lowest":85.99,"volume":4612902,"orderCount":179},{"date":"2026-08-16","average":85.92,"highest":85.92,"lowest":85.92,"volume":24267966,"orderCount":261},{"date":"2026-08-15","average":91.66,"highest":91.96,"lowest":85.7,"volume":16061349,"orderCount":283},{"date":"2026-08-14","average":91.68,"highest":91.69,"lowest":85.43,"volume":16688985,"orderCount":248},{"date":"2026-08-13","average":85.11,"highest":93.99,"lowest":85.08,"volume":32452535,"orderCount":248},{"date":"2026-08-12","average":90,"highest":95.48,"lowest":85.08,"volume":11842411,"orderCount":222},{"date":"2026-08-11","average":96,"highest":96.89,"lowest":85.01,"volume":15766341,"orderCount":224},{"date":"2026-08-10","average":94.96,"highest":96.87,"lowest":89.77,"volume":65462983,"orderCount":287},{"date":"2026-08-09","average":79.4,"highest":79.41,"lowest":79.39,"volume":27660424,"orderCount":298},{"date":"2026-08-08","average":96.98,"highest":97.07,"lowest":79.3,"volume":8837591,"orderCount":300},{"date":"2026-08-07","average":85.51,"highest":97.2,"lowest":85.5,"volume":22934589,"orderCount":258},{"date":"2026-08-06","average":85.54,"highest":97.92,"lowest":85.53,"volume":11304782,"orderCount":271},{"date":"2026-08-05","average":86.08,"highest":97.98,"lowest":86.07,"volume":27903067,"orderCount":264},{"date":"2026-08-04","average":98.95,"highest":99.38,"lowest":98.94,"volume":10177544,"orderCount":273},{"date":"2026-08-03","average":98.99,"highest":99,"lowest":94.87,"volume":26524334,"orderCount":269},{"date":"2026-08-02","average":99.43,"highest":99.44,"lowest":99,"volume":10462681,"orderCount":282},{"date":"2026-08-01","average":99,"highest":99.98,"lowest":98.99,"volume":32483005,"orderCount":278},{"date":"2026-07-31","average":99,"highest":99.46,"lowest":94.74,"volume":22231956,"orderCount":227},{"date":"2026-07-30","average":98.45,"highest":99.41,"lowest":98.43,"volume":20150627,"orderCount":223},{"date":"2026-07-29","average":98.46,"highest":99.48,"lowest":94.59,"volume":16783426,"orderCount":212},{"date":"2026-07-28","average":96.19,"highest":96.23,"lowest":96.19,"volume":15541684,"orderCount":228},{"date":"2026-07-27","average":96.63,"highest":99.5,"lowest":96.6,"volume":32282114,"orderCount":247},{"date":"2026-07-26","average":96.64,"highest":99.5,"lowest":96.62,"volume":12933197,"orderCount":268},{"date":"2026-07-25","average":99.45,"highest":99.45,"lowest":99.45,"volume":17901554,"orderCount":274},{"date":"2026-07-24","average":96.64,"highest":96.64,"lowest":96.64,"volume":8915317,"orderCount":249},{"date":"2026-07-23","average":96.4,"highest":96.4,"lowest":96.4,"volume":32885064,"orderCount":237},{"date":"2026-07-22","average":96.4,"highest":96.4,"lowest":96.4,"volume":32814274,"orderCount":300},{"date":"2026-07-21","average":99,"highest":99.99,"lowest":96.22,"volume":9284240,"orderCount":229},{"date":"2026-07-20","average":99.99,"highest":100,"lowest":99.99,"volume":20880780,"orderCount":260},{"date":"2026-07-19","average":99,"highest":99.97,"lowest":99,"volume":23887457,"orderCount":305},{"date":"2026-07-18","average":99.95,"highest":99.98,"lowest":99,"volume":28115395,"orderCount":298},{"date":"2026-07-17","average":99,"highest":99.98,"lowest":96.99,"volume":44569414,"orderCount":253},{"date":"2026-07-16","average":96.99,"highest":99.96,"lowest":94.57,"volume":15654856,"orderCount":190},{"date":"2026-07-15","average":99,"highest":99,"lowest":99,"volume":16761691,"orderCount":227},{"date":"2026-07-14","average":92.15,"highest":99.98,"lowest":92.11,"volume":23562441,"orderCount":257},{"date":"2026-07-13","average":99.89,"highest":99.9,"lowest":99,"volume":33926729,"orderCount":259},{"date":"2026-07-12","average":99,"highest":99,"lowest":91.59,"volume":24581260,"orderCount":264},{"date":"2026-07-11","average":99.69,"highest":99.99,"lowest":97.99,"volume":26230261,"orderCount":344},{"date":"2026-07-10","average":98,"highest":99,"lowest":91.26,"volume":15925349,"orderCount":205},{"date":"2026-07-09","average":100,"highest":100,"lowest":100,"volume":17653418,"orderCount":309},{"date":"2026-07-08","average":99.98,"highest":100,"lowest":99,"volume":11912842,"orderCount":236},{"date":"2026-07-07","average":92,"highest":93,"lowest":91.99,"volume":38004708,"orderCount":289},{"date":"2026-07-06","average":91.17,"highest":91.98,"lowest":91,"volume":26591794,"orderCount":300},{"date":"2026-07-05","average":91.86,"highest":92.95,"lowest":91.84,"volume":34816273,"orderCount":366},{"date":"2026-07-04","average":68.51,"highest":68.54,"lowest":68.33,"volume":89845242,"orderCount":307},{"date":"2026-07-03","average":98.99,"highest":99.68,"lowest":65.79,"volume":92745371,"orderCount":287},{"date":"2026-07-02","average":77.1,"highest":83.13,"lowest":70.36,"volume":95813190,"orderCount":289},{"date":"2026-07-01","average":97.99,"highest":98,"lowest":90,"volume":21351874,"orderCount":246},{"date":"2026-06-30","average":93.5,"highest":93.54,"lowest":91.67,"volume":32895397,"orderCount":247},{"date":"2026-06-29","average":98.74,"highest":99.8,"lowest":93.54,"volume":6982458,"orderCount":201},{"date":"2026-06-28","average":100.3,"highest":100.6,"lowest":93.54,"volume":15098174,"orderCount":336},{"date":"2026-06-27","average":100.5,"highest":100.9,"lowest":92.88,"volume":19307214,"orderCount":304},{"date":"2026-06-26","average":100,"highest":100.3,"lowest":92,"volume":23719433,"orderCount":272},{"date":"2026-06-25","average":99.89,"highest":99.9,"lowest":91.92,"volume":12089981,"orderCount":217},{"date":"2026-06-24","average":91.74,"highest":100.6,"lowest":91.71,"volume":14116389,"orderCount":244},{"date":"2026-06-23","average":94,"highest":100.9,"lowest":93.56,"volume":23296958,"orderCount":243},{"date":"2026-06-22","average":101.9,"highest":101.9,"lowest":101.9,"volume":31568603,"orderCount":264},{"date":"2026-06-21","average":101,"highest":101,"lowest":100.2,"volume":90250666,"orderCount":304},{"date":"2026-06-20","average":101.8,"highest":101.8,"lowest":101.7,"volume":15006721,"orderCount":297},{"date":"2026-06-19","average":103.6,"highest":103.9,"lowest":101.9,"volume":8769099,"orderCount":266},{"date":"2026-06-18","average":101.6,"highest":103.9,"lowest":100.9,"volume":43912562,"orderCount":277},{"date":"2026-06-17","average":99,"highest":101.3,"lowest":98.01,"volume":18330920,"orderCount":217}]}}