{"query":{"type":16635,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T22:24:24.536Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":501,"name":"Raw Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":501,"name":"Raw Moon Materials"}],"children":[],"items":[{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},{"id":16643,"name":"Cadmium","slug":"cadmium"},{"id":16647,"name":"Caesium","slug":"caesium"},{"id":16641,"name":"Chromium","slug":"chromium"},{"id":16640,"name":"Cobalt","slug":"cobalt"},{"id":16650,"name":"Dysprosium","slug":"dysprosium"},{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},{"id":16648,"name":"Hafnium","slug":"hafnium"},{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},{"id":16646,"name":"Mercury","slug":"mercury"},{"id":16651,"name":"Neodymium","slug":"neodymium"},{"id":16644,"name":"Platinum","slug":"platinum"},{"id":16652,"name":"Promethium","slug":"promethium"},{"id":16639,"name":"Scandium","slug":"scandium"},{"id":16636,"name":"Silicates","slug":"silicates"},{"id":16649,"name":"Technetium","slug":"technetium"},{"id":16653,"name":"Thulium","slug":"thulium"},{"id":16638,"name":"Titanium","slug":"titanium"},{"id":16637,"name":"Tungsten","slug":"tungsten"},{"id":16642,"name":"Vanadium","slug":"vanadium"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422140335","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":278,"volumeRemain":1776,"minVolume":1,"range":"region","issued":"2026-09-13T21:26:24.000Z","expires":"2026-09-20T21:26:24.000Z"},{"orderId":"7422085201","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":279,"volumeRemain":46,"minVolume":1,"range":"region","issued":"2026-09-13T20:07:29.000Z","expires":"2026-12-12T20:07:29.000Z"},{"orderId":"7414862799","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":279.3,"volumeRemain":759864,"minVolume":1,"range":"region","issued":"2026-09-13T13:57:31.000Z","expires":"2026-12-12T13:57:31.000Z"},{"orderId":"7421726580","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":279.4,"volumeRemain":290329,"minVolume":1,"range":"region","issued":"2026-09-13T12:02:23.000Z","expires":"2026-12-12T12:02:23.000Z"},{"orderId":"7420406993","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":279.5,"volumeRemain":720000,"minVolume":1,"range":"region","issued":"2026-09-13T11:55:25.000Z","expires":"2026-12-12T11:55:25.000Z"},{"orderId":"7422024946","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":279.6,"volumeRemain":767359,"minVolume":1,"range":"region","issued":"2026-09-13T18:51:49.000Z","expires":"2026-12-12T18:51:49.000Z"},{"orderId":"7391648045","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":279.7,"volumeRemain":1428075,"minVolume":1,"range":"region","issued":"2026-09-13T01:15:42.000Z","expires":"2026-12-12T01:15:42.000Z"},{"orderId":"7420820708","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":281.3,"volumeRemain":293770,"minVolume":1,"range":"region","issued":"2026-09-12T09:47:21.000Z","expires":"2026-12-11T09:47:21.000Z"},{"orderId":"7420752474","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":281.5,"volumeRemain":19392,"minVolume":1,"range":"region","issued":"2026-09-12T09:13:01.000Z","expires":"2026-12-11T09:13:01.000Z"},{"orderId":"7420773914","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":281.6,"volumeRemain":303835,"minVolume":1,"range":"region","issued":"2026-09-12T08:05:31.000Z","expires":"2026-10-12T08:05:31.000Z"},{"orderId":"7420774365","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":281.6,"volumeRemain":38963,"minVolume":1,"range":"region","issued":"2026-09-12T08:06:35.000Z","expires":"2026-12-11T08:06:35.000Z"},{"orderId":"7420780119","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":281.8,"volumeRemain":34875,"minVolume":1,"range":"region","issued":"2026-09-12T08:20:30.000Z","expires":"2026-12-11T08:20:30.000Z"},{"orderId":"7420755544","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":281.9,"volumeRemain":692522,"minVolume":1,"range":"region","issued":"2026-09-12T07:25:04.000Z","expires":"2026-12-11T07:25:04.000Z"},{"orderId":"7420745465","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":282,"volumeRemain":139196,"minVolume":1,"range":"region","issued":"2026-09-12T07:01:26.000Z","expires":"2026-09-19T07:01:26.000Z"},{"orderId":"7420732503","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":287,"volumeRemain":54410,"minVolume":1,"range":"region","issued":"2026-09-12T06:30:55.000Z","expires":"2026-09-26T06:30:55.000Z"},{"orderId":"7420733791","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":287,"volumeRemain":103223,"minVolume":1,"range":"region","issued":"2026-09-12T06:34:09.000Z","expires":"2026-12-11T06:34:09.000Z"},{"orderId":"7420714540","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":287.2,"volumeRemain":96817,"minVolume":1,"range":"region","issued":"2026-09-12T05:43:57.000Z","expires":"2026-12-11T05:43:57.000Z"},{"orderId":"7420367276","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":287.3,"volumeRemain":462611,"minVolume":1,"range":"region","issued":"2026-09-12T01:01:36.000Z","expires":"2026-12-11T01:01:36.000Z"},{"orderId":"7420490029","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":287.4,"volumeRemain":349909,"minVolume":1,"range":"region","issued":"2026-09-11T20:53:01.000Z","expires":"2026-12-10T20:53:01.000Z"},{"orderId":"7414832044","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":287.5,"volumeRemain":603683,"minVolume":1,"range":"region","issued":"2026-09-11T20:09:07.000Z","expires":"2026-12-10T20:09:07.000Z"},{"orderId":"7420786510","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":288,"volumeRemain":1123187,"minVolume":1,"range":"region","issued":"2026-09-12T08:33:57.000Z","expires":"2026-12-11T08:33:57.000Z"},{"orderId":"7420124778","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":288.3,"volumeRemain":6929978,"minVolume":1,"range":"region","issued":"2026-09-11T10:16:25.000Z","expires":"2026-12-10T10:16:25.000Z"},{"orderId":"7420258438","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":288.4,"volumeRemain":143,"minVolume":1,"range":"region","issued":"2026-09-11T14:28:19.000Z","expires":"2026-12-10T14:28:19.000Z"},{"orderId":"7416414479","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":288.5,"volumeRemain":709339,"minVolume":1,"range":"region","issued":"2026-09-06T00:15:29.000Z","expires":"2026-12-05T00:15:29.000Z"},{"orderId":"7416164088","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":289.3,"volumeRemain":342349,"minVolume":1,"range":"region","issued":"2026-09-05T17:25:29.000Z","expires":"2026-12-04T17:25:29.000Z"},{"orderId":"7416041493","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":290,"volumeRemain":302326,"minVolume":1,"range":"region","issued":"2026-09-05T14:36:11.000Z","expires":"2026-12-04T14:36:11.000Z"},{"orderId":"7415720161","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":291.3,"volumeRemain":100140,"minVolume":1,"range":"region","issued":"2026-09-05T04:59:57.000Z","expires":"2026-12-04T04:59:57.000Z"},{"orderId":"7415564324","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":310.6,"volumeRemain":145000,"minVolume":1,"range":"region","issued":"2026-09-04T22:11:50.000Z","expires":"2026-12-03T22:11:50.000Z"},{"orderId":"7415552678","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":310.7,"volumeRemain":1477,"minVolume":1,"range":"region","issued":"2026-09-04T21:49:53.000Z","expires":"2026-12-03T21:49:53.000Z"},{"orderId":"7415457839","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":315,"volumeRemain":167048,"minVolume":1,"range":"region","issued":"2026-09-04T19:25:25.000Z","expires":"2026-12-03T19:25:25.000Z"},{"orderId":"7415381647","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":316.9,"volumeRemain":2345667,"minVolume":1,"range":"region","issued":"2026-09-04T17:24:42.000Z","expires":"2026-12-03T17:24:42.000Z"},{"orderId":"7415334129","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":317,"volumeRemain":923766,"minVolume":1,"range":"region","issued":"2026-09-04T16:12:18.000Z","expires":"2026-12-03T16:12:18.000Z"},{"orderId":"7415144665","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":317.7,"volumeRemain":2055,"minVolume":1,"range":"region","issued":"2026-09-04T10:56:39.000Z","expires":"2026-12-03T10:56:39.000Z"},{"orderId":"7415134658","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":317.8,"volumeRemain":72000,"minVolume":1,"range":"region","issued":"2026-09-04T10:33:18.000Z","expires":"2026-09-18T10:33:18.000Z"},{"orderId":"7415126517","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":318,"volumeRemain":329760,"minVolume":1,"range":"region","issued":"2026-09-04T10:13:22.000Z","expires":"2026-12-03T10:13:22.000Z"},{"orderId":"7414932643","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":328.8,"volumeRemain":760176,"minVolume":1,"range":"region","issued":"2026-09-04T01:09:09.000Z","expires":"2026-12-03T01:09:09.000Z"},{"orderId":"7420994857","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":328.9,"volumeRemain":631120,"minVolume":1,"range":"region","issued":"2026-09-12T14:35:22.000Z","expires":"2026-12-11T14:35:22.000Z"},{"orderId":"7414904154","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":329,"volumeRemain":2500000,"minVolume":1,"range":"region","issued":"2026-09-03T23:51:34.000Z","expires":"2026-12-02T23:51:34.000Z"},{"orderId":"7414706271","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":329.7,"volumeRemain":945000,"minVolume":1,"range":"region","issued":"2026-09-03T17:50:23.000Z","expires":"2026-12-02T17:50:23.000Z"},{"orderId":"7414218303","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":330,"volumeRemain":6672452,"minVolume":1,"range":"region","issued":"2026-09-02T22:29:30.000Z","expires":"2026-12-01T22:29:30.000Z"},{"orderId":"7270434506","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":331.3,"volumeRemain":1142820,"minVolume":1,"range":"region","issued":"2026-08-20T19:32:35.000Z","expires":"2026-11-18T19:32:35.000Z"},{"orderId":"7412604108","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":597.9,"volumeRemain":3486000,"minVolume":1,"range":"region","issued":"2026-08-31T15:26:12.000Z","expires":"2026-11-29T15:26:12.000Z"},{"orderId":"7413640920","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":690,"volumeRemain":2000000,"minVolume":1,"range":"region","issued":"2026-09-02T02:08:08.000Z","expires":"2026-12-01T02:08:08.000Z"},{"orderId":"7246969253","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":698.9,"volumeRemain":345678,"minVolume":1,"range":"region","issued":"2026-07-22T20:22:48.000Z","expires":"2026-10-20T20:22:48.000Z"},{"orderId":"7247023398","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":699.9,"volumeRemain":3116086,"minVolume":1,"range":"region","issued":"2026-07-11T23:30:17.000Z","expires":"2026-10-09T23:30:17.000Z"},{"orderId":"7419217622","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":899,"volumeRemain":5356320,"minVolume":1,"range":"region","issued":"2026-09-09T21:31:34.000Z","expires":"2026-12-08T21:31:34.000Z"},{"orderId":"7414097382","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1043,"volumeRemain":2000000,"minVolume":1,"range":"region","issued":"2026-09-02T18:50:09.000Z","expires":"2026-12-01T18:50:09.000Z"},{"orderId":"6884027495","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1044,"volumeRemain":167000,"minVolume":1,"range":"region","issued":"2026-08-05T18:41:25.000Z","expires":"2026-11-03T18:41:25.000Z"},{"orderId":"7408704386","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":212000,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-08-26T07:45:43.000Z","expires":"2026-11-24T07:45:43.000Z"}],"buy":[{"orderId":"7420415525","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":266.3,"volumeRemain":2262270,"minVolume":1,"range":"station","issued":"2026-09-13T19:32:17.000Z","expires":"2026-12-12T19:32:17.000Z"},{"orderId":"7421106275","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":266.2,"volumeRemain":392850,"minVolume":1,"range":"station","issued":"2026-09-12T17:15:23.000Z","expires":"2026-12-11T17:15:23.000Z"},{"orderId":"7414960384","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":260.8,"volumeRemain":337417,"minVolume":1,"range":"1","issued":"2026-09-12T04:21:31.000Z","expires":"2026-12-11T04:21:31.000Z"},{"orderId":"7416553869","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":260.8,"volumeRemain":6924953,"minVolume":1,"range":"1","issued":"2026-09-12T04:52:10.000Z","expires":"2026-09-19T04:52:10.000Z"},{"orderId":"7420778401","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":260.8,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-12T08:16:13.000Z","expires":"2026-12-11T08:16:13.000Z"},{"orderId":"7416000337","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":260.7,"volumeRemain":1597342,"minVolume":1,"range":"station","issued":"2026-09-12T03:18:59.000Z","expires":"2026-12-11T03:18:59.000Z"},{"orderId":"7420410370","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":260.6,"volumeRemain":339511,"minVolume":1,"range":"station","issued":"2026-09-12T01:59:38.000Z","expires":"2026-12-11T01:59:38.000Z"},{"orderId":"7420619180","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":260.5,"volumeRemain":19944,"minVolume":1,"range":"station","issued":"2026-09-12T01:41:21.000Z","expires":"2026-12-11T01:41:21.000Z"},{"orderId":"7418170727","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":260.4,"volumeRemain":1465125,"minVolume":1,"range":"station","issued":"2026-09-12T00:06:34.000Z","expires":"2026-12-11T00:06:34.000Z"},{"orderId":"7418079426","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":259.6,"volumeRemain":1400000,"minVolume":1,"range":"station","issued":"2026-09-11T20:20:32.000Z","expires":"2026-12-10T20:20:32.000Z"},{"orderId":"7420415865","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":259.3,"volumeRemain":2900000,"minVolume":1,"range":"station","issued":"2026-09-11T19:00:29.000Z","expires":"2026-12-10T19:00:29.000Z"},{"orderId":"7420337566","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":259.1,"volumeRemain":766718,"minVolume":1,"range":"station","issued":"2026-09-11T16:53:44.000Z","expires":"2026-12-10T16:53:44.000Z"},{"orderId":"7418556737","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":258.8,"volumeRemain":498828,"minVolume":1,"range":"1","issued":"2026-09-08T21:26:39.000Z","expires":"2026-12-07T21:26:39.000Z"},{"orderId":"7418415723","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":258.3,"volumeRemain":35719,"minVolume":1,"range":"1","issued":"2026-09-08T17:39:45.000Z","expires":"2026-12-07T17:39:45.000Z"},{"orderId":"7410770845","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":252.3,"volumeRemain":96836,"minVolume":1,"range":"station","issued":"2026-09-08T10:47:41.000Z","expires":"2026-12-07T10:47:41.000Z"},{"orderId":"7417423424","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":250.9,"volumeRemain":335909,"minVolume":1,"range":"station","issued":"2026-09-08T06:25:07.000Z","expires":"2026-09-22T06:25:07.000Z"},{"orderId":"7418012227","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":250.6,"volumeRemain":8091,"minVolume":1,"range":"station","issued":"2026-09-08T02:15:18.000Z","expires":"2026-12-07T02:15:18.000Z"},{"orderId":"7414233654","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":244.2,"volumeRemain":510307,"minVolume":1,"range":"1","issued":"2026-09-08T01:22:15.000Z","expires":"2026-12-07T01:22:15.000Z"},{"orderId":"7415334475","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":244,"volumeRemain":2000000,"minVolume":50000,"range":"1","issued":"2026-09-08T05:57:22.000Z","expires":"2026-12-07T05:57:22.000Z"},{"orderId":"7417309480","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":236.2,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-07T03:33:35.000Z","expires":"2026-12-06T03:33:35.000Z"},{"orderId":"7416457958","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":235,"volumeRemain":250000,"minVolume":1,"range":"station","issued":"2026-09-06T01:57:50.000Z","expires":"2026-09-20T01:57:50.000Z"},{"orderId":"7414924011","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":231.4,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-05T13:43:52.000Z","expires":"2026-10-05T13:43:52.000Z"},{"orderId":"7415977505","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":230,"volumeRemain":22200,"minVolume":1,"range":"1","issued":"2026-09-05T12:59:18.000Z","expires":"2026-12-04T12:59:18.000Z"},{"orderId":"7415833022","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":225.3,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-09-05T08:39:13.000Z","expires":"2026-12-04T08:39:13.000Z"},{"orderId":"7409539122","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":223.4,"volumeRemain":164504,"minVolume":1,"range":"1","issued":"2026-09-04T07:24:22.000Z","expires":"2026-12-03T07:24:22.000Z"},{"orderId":"7414851339","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":222.2,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-03T21:44:40.000Z","expires":"2026-12-02T21:44:40.000Z"},{"orderId":"7414087301","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":220.2,"volumeRemain":478417,"minVolume":1,"range":"1","issued":"2026-09-02T18:32:11.000Z","expires":"2026-12-01T18:32:11.000Z"},{"orderId":"7412318909","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":205.7,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-08-31T04:34:33.000Z","expires":"2026-11-29T04:34:33.000Z"},{"orderId":"7411749567","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":205.4,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-30T13:23:09.000Z","expires":"2026-11-28T13:23:09.000Z"},{"orderId":"7411213162","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":201.6,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-08-29T19:54:33.000Z","expires":"2026-11-27T19:54:33.000Z"},{"orderId":"7408244405","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":191.3,"volumeRemain":413228,"minVolume":1,"range":"1","issued":"2026-08-25T17:12:12.000Z","expires":"2026-11-23T17:12:12.000Z"},{"orderId":"7420329248","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":185,"volumeRemain":2000000,"minVolume":1,"range":"1","issued":"2026-09-11T16:38:30.000Z","expires":"2026-12-10T16:38:30.000Z"},{"orderId":"7382554622","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":182,"volumeRemain":300000,"minVolume":1,"range":"station","issued":"2026-08-24T20:47:17.000Z","expires":"2026-11-22T20:47:17.000Z"},{"orderId":"7406586490","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":168,"volumeRemain":800000,"minVolume":1,"range":"station","issued":"2026-08-23T08:21:48.000Z","expires":"2026-11-21T08:21:48.000Z"},{"orderId":"7384463750","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":163.6,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-07-22T15:32:18.000Z","expires":"2026-10-20T15:32:18.000Z"},{"orderId":"7383985790","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":162.2,"volumeRemain":70769,"minVolume":1,"range":"station","issued":"2026-07-22T02:05:55.000Z","expires":"2026-10-20T02:05:55.000Z"},{"orderId":"7382742104","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":151.1,"volumeRemain":2000000,"minVolume":1,"range":"1","issued":"2026-07-20T16:01:01.000Z","expires":"2026-10-18T16:01:01.000Z"},{"orderId":"7382949761","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":140.7,"volumeRemain":6000000,"minVolume":1,"range":"station","issued":"2026-07-20T09:33:05.000Z","expires":"2026-10-18T09:33:05.000Z"},{"orderId":"7382890941","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":138.3,"volumeRemain":75000,"minVolume":1,"range":"1","issued":"2026-07-20T06:58:12.000Z","expires":"2026-10-18T06:58:12.000Z"},{"orderId":"7382873648","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":138.1,"volumeRemain":97934,"minVolume":1,"range":"1","issued":"2026-07-20T06:06:15.000Z","expires":"2026-10-18T06:06:15.000Z"},{"orderId":"7381954277","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":137.6,"volumeRemain":1958010,"minVolume":1,"range":"1","issued":"2026-07-20T01:33:04.000Z","expires":"2026-10-18T01:33:04.000Z"},{"orderId":"7382381969","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":136.3,"volumeRemain":52737,"minVolume":1,"range":"1","issued":"2026-07-19T20:20:22.000Z","expires":"2026-10-17T20:20:22.000Z"},{"orderId":"7382375671","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":135,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-07-19T14:46:41.000Z","expires":"2026-10-17T14:46:41.000Z"},{"orderId":"7382183679","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":133.6,"volumeRemain":888888,"minVolume":1,"range":"station","issued":"2026-07-19T12:35:02.000Z","expires":"2026-10-17T12:35:02.000Z"},{"orderId":"7382104066","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":132.4,"volumeRemain":350000,"minVolume":1,"range":"1","issued":"2026-07-19T07:23:20.000Z","expires":"2026-10-17T07:23:20.000Z"},{"orderId":"7329324584","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":131.4,"volumeRemain":5000000,"minVolume":1,"range":"1","issued":"2026-07-16T19:50:47.000Z","expires":"2026-10-14T19:50:47.000Z"},{"orderId":"7291308190","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":131.2,"volumeRemain":5541027,"minVolume":1,"range":"1","issued":"2026-07-06T19:33:43.000Z","expires":"2026-10-04T19:33:43.000Z"},{"orderId":"7421209227","station":"Friggi VII - Moon 12 - Lai Dai Corporation Factory","system":"Friggi","security":0.509153,"price":100,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-12T19:34:47.000Z","expires":"2026-12-11T19:34:47.000Z"},{"orderId":"7372869899","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":39.33,"volumeRemain":2500000,"minVolume":1,"range":"1","issued":"2026-08-09T19:28:28.000Z","expires":"2026-11-07T19:28:28.000Z"},{"orderId":"7342741644","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39.32,"volumeRemain":452,"minVolume":1,"range":"region","issued":"2026-07-23T11:15:59.000Z","expires":"2026-10-21T11:15:59.000Z"}],"totalSell":49,"totalBuy":53,"bestSell":278,"bestBuy":266.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":2},"freshness":{"source":"snapshot","timestamp":"2026-09-13T22:21:58.068Z","timestampLabel":"loaded","loadedAt":"2026-09-13T22:21:58.068Z","httpLastModified":"2026-09-13T21:50:13.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-11","rows":88},"rows":[{"date":"2026-09-11","average":279.1,"highest":280,"lowest":279,"volume":18393109,"orderCount":67},{"date":"2026-09-10","average":287.3,"highest":288,"lowest":280.1,"volume":12380963,"orderCount":67},{"date":"2026-09-09","average":284.5,"highest":287.4,"lowest":270.7,"volume":7915053,"orderCount":86},{"date":"2026-09-08","average":281.4,"highest":282.6,"lowest":281.1,"volume":3459510,"orderCount":54},{"date":"2026-09-07","average":250.7,"highest":287.4,"lowest":244.8,"volume":3659661,"orderCount":69},{"date":"2026-09-06","average":287,"highest":287.6,"lowest":284.9,"volume":13197912,"orderCount":83},{"date":"2026-09-05","average":246.3,"highest":246.5,"lowest":225.4,"volume":4801667,"orderCount":50},{"date":"2026-09-04","average":225.2,"highest":310.5,"lowest":225.1,"volume":8083593,"orderCount":69},{"date":"2026-09-03","average":224.4,"highest":230.4,"lowest":222.9,"volume":13143069,"orderCount":86},{"date":"2026-09-02","average":210.2,"highest":211.3,"lowest":210.1,"volume":15634181,"orderCount":81},{"date":"2026-09-01","average":210.9,"highest":218,"lowest":210.2,"volume":7155209,"orderCount":84},{"date":"2026-08-31","average":210,"highest":210,"lowest":210,"volume":11633880,"orderCount":73},{"date":"2026-08-30","average":210.1,"highest":210.2,"lowest":210,"volume":7589105,"orderCount":80},{"date":"2026-08-29","average":205.2,"highest":206.9,"lowest":205,"volume":9093124,"orderCount":90},{"date":"2026-08-28","average":206.6,"highest":206.9,"lowest":200.8,"volume":3487885,"orderCount":78},{"date":"2026-08-27","average":200.7,"highest":208,"lowest":200,"volume":6280287,"orderCount":69},{"date":"2026-08-26","average":210.2,"highest":210.2,"lowest":210.2,"volume":2825575,"orderCount":59},{"date":"2026-08-25","average":204,"highest":205.2,"lowest":200,"volume":16373963,"orderCount":120},{"date":"2026-08-24","average":198,"highest":199.6,"lowest":185,"volume":9535224,"orderCount":92},{"date":"2026-08-23","average":200.9,"highest":201.8,"lowest":168.7,"volume":15837875,"orderCount":127},{"date":"2026-08-22","average":192.6,"highest":196,"lowest":185,"volume":14327534,"orderCount":104},{"date":"2026-08-21","average":204.9,"highest":205,"lowest":204.6,"volume":3103947,"orderCount":54},{"date":"2026-08-20","average":204.9,"highest":205.3,"lowest":193.8,"volume":7632961,"orderCount":87},{"date":"2026-08-19","average":196.1,"highest":204.2,"lowest":195,"volume":8668859,"orderCount":89},{"date":"2026-08-18","average":193.6,"highest":193.7,"lowest":193.5,"volume":7900090,"orderCount":72},{"date":"2026-08-17","average":192.6,"highest":192.6,"lowest":192.6,"volume":7726532,"orderCount":68},{"date":"2026-08-16","average":198.3,"highest":198.3,"lowest":194.5,"volume":16417404,"orderCount":69},{"date":"2026-08-15","average":195,"highest":210.3,"lowest":194.9,"volume":9301772,"orderCount":77},{"date":"2026-08-14","average":194.9,"highest":195,"lowest":191.1,"volume":2520043,"orderCount":64},{"date":"2026-08-13","average":198,"highest":198,"lowest":195.1,"volume":14618166,"orderCount":79},{"date":"2026-08-12","average":205,"highest":206,"lowest":200,"volume":8547486,"orderCount":81},{"date":"2026-08-11","average":190.5,"highest":206,"lowest":188.8,"volume":15216312,"orderCount":90},{"date":"2026-08-10","average":191.2,"highest":209.8,"lowest":190.1,"volume":13191467,"orderCount":93},{"date":"2026-08-09","average":205,"highest":211,"lowest":186.1,"volume":7421706,"orderCount":74},{"date":"2026-08-08","average":183.3,"highest":183.3,"lowest":183.3,"volume":9403632,"orderCount":72},{"date":"2026-08-07","average":207.1,"highest":207.1,"lowest":207.1,"volume":11450217,"orderCount":67},{"date":"2026-08-06","average":208.1,"highest":212.4,"lowest":208.1,"volume":12525881,"orderCount":75},{"date":"2026-08-05","average":208.4,"highest":218.9,"lowest":207.3,"volume":9972599,"orderCount":82},{"date":"2026-08-04","average":207.6,"highest":219.5,"lowest":207.6,"volume":4750411,"orderCount":51},{"date":"2026-08-03","average":223.4,"highest":223.9,"lowest":200.2,"volume":4376824,"orderCount":66},{"date":"2026-08-02","average":220,"highest":220,"lowest":216.5,"volume":20854060,"orderCount":96},{"date":"2026-08-01","average":204.9,"highest":205.1,"lowest":199.9,"volume":12416205,"orderCount":83},{"date":"2026-07-31","average":196.7,"highest":198.2,"lowest":196.3,"volume":19030878,"orderCount":73},{"date":"2026-07-30","average":195.9,"highest":196.3,"lowest":195.7,"volume":7775744,"orderCount":81},{"date":"2026-07-29","average":195.3,"highest":195.3,"lowest":195.2,"volume":6490447,"orderCount":72},{"date":"2026-07-28","average":198.2,"highest":199.2,"lowest":194.5,"volume":6192568,"orderCount":88},{"date":"2026-07-27","average":198.7,"highest":198.9,"lowest":192,"volume":5110649,"orderCount":81},{"date":"2026-07-26","average":199.7,"highest":204.8,"lowest":197.2,"volume":4161010,"orderCount":78},{"date":"2026-07-25","average":193.3,"highest":195,"lowest":177.2,"volume":10921879,"orderCount":83},{"date":"2026-07-24","average":172.2,"highest":172.2,"lowest":172.2,"volume":22862859,"orderCount":84},{"date":"2026-07-23","average":171.5,"highest":173,"lowest":171.1,"volume":6372359,"orderCount":86},{"date":"2026-07-22","average":169,"highest":171.3,"lowest":163.2,"volume":15181549,"orderCount":78},{"date":"2026-07-21","average":171.1,"highest":188.7,"lowest":170.9,"volume":2101314,"orderCount":58},{"date":"2026-07-20","average":180,"highest":191.6,"lowest":150.2,"volume":12160319,"orderCount":104},{"date":"2026-07-19","average":170.9,"highest":171.3,"lowest":170.5,"volume":7600947,"orderCount":85},{"date":"2026-07-18","average":171.1,"highest":171.5,"lowest":151,"volume":35154970,"orderCount":123},{"date":"2026-07-17","average":175,"highest":175,"lowest":175,"volume":9603063,"orderCount":69},{"date":"2026-07-16","average":174.4,"highest":175,"lowest":173.7,"volume":7121243,"orderCount":67},{"date":"2026-07-15","average":175,"highest":175,"lowest":175,"volume":17899251,"orderCount":90},{"date":"2026-07-14","average":170.1,"highest":176.8,"lowest":160.2,"volume":18508520,"orderCount":104},{"date":"2026-07-13","average":176.9,"highest":177.1,"lowest":170,"volume":21420374,"orderCount":89},{"date":"2026-07-12","average":174.3,"highest":177.3,"lowest":168.1,"volume":10199998,"orderCount":83},{"date":"2026-07-11","average":168.5,"highest":168.7,"lowest":168.3,"volume":15587999,"orderCount":85},{"date":"2026-07-10","average":165.3,"highest":167.8,"lowest":157.1,"volume":10518572,"orderCount":74},{"date":"2026-07-09","average":157.1,"highest":168.6,"lowest":156.4,"volume":9256938,"orderCount":87},{"date":"2026-07-08","average":169.8,"highest":172.4,"lowest":169.6,"volume":4352074,"orderCount":61},{"date":"2026-07-07","average":173.9,"highest":174.5,"lowest":173,"volume":7953489,"orderCount":66},{"date":"2026-07-06","average":172.9,"highest":173.9,"lowest":161.6,"volume":14448076,"orderCount":88},{"date":"2026-07-05","average":174.6,"highest":177.5,"lowest":174.4,"volume":8002059,"orderCount":88},{"date":"2026-07-04","average":179,"highest":179.1,"lowest":178.7,"volume":7525379,"orderCount":83},{"date":"2026-07-03","average":170.7,"highest":179.1,"lowest":170.1,"volume":5942890,"orderCount":62},{"date":"2026-07-02","average":171.7,"highest":178.5,"lowest":170.2,"volume":19675386,"orderCount":100},{"date":"2026-07-01","average":184.1,"highest":184.2,"lowest":172.8,"volume":6515503,"orderCount":91},{"date":"2026-06-30","average":184,"highest":184.8,"lowest":171.4,"volume":6969754,"orderCount":78},{"date":"2026-06-29","average":184.6,"highest":184.7,"lowest":184.6,"volume":9525501,"orderCount":91},{"date":"2026-06-28","average":184.7,"highest":184.7,"lowest":184.5,"volume":16472965,"orderCount":106},{"date":"2026-06-27","average":191.9,"highest":193.4,"lowest":184.8,"volume":8059244,"orderCount":83},{"date":"2026-06-26","average":186.6,"highest":188.4,"lowest":184.3,"volume":21084005,"orderCount":63},{"date":"2026-06-25","average":187.2,"highest":187.6,"lowest":187,"volume":6354097,"orderCount":70},{"date":"2026-06-24","average":203.9,"highest":204.9,"lowest":185.7,"volume":3785199,"orderCount":79},{"date":"2026-06-23","average":182.7,"highest":204.9,"lowest":182.6,"volume":20151333,"orderCount":82},{"date":"2026-06-22","average":199.8,"highest":207.7,"lowest":186.1,"volume":11522620,"orderCount":80},{"date":"2026-06-21","average":186.2,"highest":209.6,"lowest":186,"volume":8837481,"orderCount":81},{"date":"2026-06-20","average":198.6,"highest":200.1,"lowest":197.9,"volume":29419660,"orderCount":89},{"date":"2026-06-19","average":183.1,"highest":183.4,"lowest":181.5,"volume":19403358,"orderCount":89},{"date":"2026-06-18","average":182.8,"highest":198.4,"lowest":182.6,"volume":9509971,"orderCount":91},{"date":"2026-06-17","average":185.2,"highest":185.3,"lowest":185.1,"volume":14189154,"orderCount":76},{"date":"2026-06-16","average":186.5,"highest":186.7,"lowest":186.4,"volume":16414103,"orderCount":101}]}}