{"query":{"type":16644,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T23:54:22.403Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16644,"name":"Platinum","slug":"platinum"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":501,"name":"Raw Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":501,"name":"Raw Moon Materials"}],"children":[],"items":[{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},{"id":16643,"name":"Cadmium","slug":"cadmium"},{"id":16647,"name":"Caesium","slug":"caesium"},{"id":16641,"name":"Chromium","slug":"chromium"},{"id":16640,"name":"Cobalt","slug":"cobalt"},{"id":16650,"name":"Dysprosium","slug":"dysprosium"},{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},{"id":16648,"name":"Hafnium","slug":"hafnium"},{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},{"id":16646,"name":"Mercury","slug":"mercury"},{"id":16651,"name":"Neodymium","slug":"neodymium"},{"id":16644,"name":"Platinum","slug":"platinum"},{"id":16652,"name":"Promethium","slug":"promethium"},{"id":16639,"name":"Scandium","slug":"scandium"},{"id":16636,"name":"Silicates","slug":"silicates"},{"id":16649,"name":"Technetium","slug":"technetium"},{"id":16653,"name":"Thulium","slug":"thulium"},{"id":16638,"name":"Titanium","slug":"titanium"},{"id":16637,"name":"Tungsten","slug":"tungsten"},{"id":16642,"name":"Vanadium","slug":"vanadium"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421560669","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9033,"volumeRemain":28946,"minVolume":1,"range":"region","issued":"2026-09-13T22:38:49.000Z","expires":"2026-12-12T22:38:49.000Z"},{"orderId":"7422174746","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9034,"volumeRemain":54000,"minVolume":1,"range":"region","issued":"2026-09-13T22:22:09.000Z","expires":"2026-12-12T22:22:09.000Z"},{"orderId":"7422064386","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9035,"volumeRemain":69728,"minVolume":1,"range":"region","issued":"2026-09-13T19:41:03.000Z","expires":"2026-10-13T19:41:03.000Z"},{"orderId":"7421777100","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9036,"volumeRemain":62620,"minVolume":1,"range":"region","issued":"2026-09-13T18:37:08.000Z","expires":"2026-12-12T18:37:08.000Z"},{"orderId":"7422008079","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9037,"volumeRemain":35316,"minVolume":1,"range":"region","issued":"2026-09-13T18:28:40.000Z","expires":"2026-10-13T18:28:40.000Z"},{"orderId":"7420786513","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9038,"volumeRemain":687750,"minVolume":1,"range":"region","issued":"2026-09-13T18:53:50.000Z","expires":"2026-12-12T18:53:50.000Z"},{"orderId":"7421005819","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9038,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-13T17:29:40.000Z","expires":"2026-09-27T17:29:40.000Z"},{"orderId":"7422024949","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9038,"volumeRemain":367096,"minVolume":1,"range":"region","issued":"2026-09-13T18:51:49.000Z","expires":"2026-12-12T18:51:49.000Z"},{"orderId":"7420896928","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9039,"volumeRemain":1609970,"minVolume":1,"range":"region","issued":"2026-09-13T16:59:09.000Z","expires":"2026-12-12T16:59:09.000Z"},{"orderId":"7420814499","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9040,"volumeRemain":1770000,"minVolume":1,"range":"region","issued":"2026-09-13T16:57:53.000Z","expires":"2026-12-12T16:57:53.000Z"},{"orderId":"7421058415","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9041,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-09-13T16:41:35.000Z","expires":"2026-12-12T16:41:35.000Z"},{"orderId":"7421863757","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9043,"volumeRemain":96300,"minVolume":1,"range":"region","issued":"2026-09-13T15:19:22.000Z","expires":"2026-12-12T15:19:22.000Z"},{"orderId":"7420289779","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9044,"volumeRemain":160662,"minVolume":1,"range":"region","issued":"2026-09-13T14:47:53.000Z","expires":"2026-12-12T14:47:53.000Z"},{"orderId":"7420289886","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9044,"volumeRemain":102448,"minVolume":1,"range":"region","issued":"2026-09-13T14:46:51.000Z","expires":"2026-12-12T14:46:51.000Z"},{"orderId":"7421562404","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9045,"volumeRemain":41000,"minVolume":1,"range":"region","issued":"2026-09-13T14:26:00.000Z","expires":"2026-12-12T14:26:00.000Z"},{"orderId":"7420781296","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9048,"volumeRemain":62302,"minVolume":1,"range":"region","issued":"2026-09-13T10:16:36.000Z","expires":"2026-12-12T10:16:36.000Z"},{"orderId":"7421580158","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9050,"volumeRemain":37430,"minVolume":1,"range":"region","issued":"2026-09-13T07:54:31.000Z","expires":"2026-12-12T07:54:31.000Z"},{"orderId":"7421215947","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9127,"volumeRemain":90900,"minVolume":1,"range":"region","issued":"2026-09-12T19:42:29.000Z","expires":"2026-12-11T19:42:29.000Z"},{"orderId":"7421128851","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9130,"volumeRemain":97679,"minVolume":1,"range":"region","issued":"2026-09-12T17:46:40.000Z","expires":"2026-12-11T17:46:40.000Z"},{"orderId":"7247148969","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9136,"volumeRemain":762,"minVolume":1,"range":"region","issued":"2026-09-12T17:12:56.000Z","expires":"2026-12-11T17:12:56.000Z"},{"orderId":"7420814049","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9160,"volumeRemain":235625,"minVolume":1,"range":"region","issued":"2026-09-12T09:32:41.000Z","expires":"2026-12-11T09:32:41.000Z"},{"orderId":"7420812745","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9170,"volumeRemain":17621,"minVolume":1,"range":"region","issued":"2026-09-12T09:29:32.000Z","expires":"2026-12-11T09:29:32.000Z"},{"orderId":"7420237683","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9177,"volumeRemain":318731,"minVolume":1,"range":"region","issued":"2026-09-12T08:10:37.000Z","expires":"2026-10-12T08:10:37.000Z"},{"orderId":"7420773084","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9178,"volumeRemain":97079,"minVolume":1,"range":"region","issued":"2026-09-12T08:03:57.000Z","expires":"2026-12-11T08:03:57.000Z"},{"orderId":"7420732505","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9182,"volumeRemain":390662,"minVolume":1,"range":"region","issued":"2026-09-12T06:30:55.000Z","expires":"2026-09-26T06:30:55.000Z"},{"orderId":"7419629699","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9185,"volumeRemain":2417528,"minVolume":1,"range":"region","issued":"2026-09-12T04:11:33.000Z","expires":"2026-12-11T04:11:33.000Z"},{"orderId":"7420289622","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9188,"volumeRemain":250734,"minVolume":1,"range":"region","issued":"2026-09-11T15:24:47.000Z","expires":"2026-12-10T15:24:47.000Z"},{"orderId":"7420289438","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9189,"volumeRemain":249845,"minVolume":1,"range":"region","issued":"2026-09-11T15:24:30.000Z","expires":"2026-12-10T15:24:30.000Z"},{"orderId":"7420285083","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9190,"volumeRemain":23262,"minVolume":1,"range":"region","issued":"2026-09-11T15:17:08.000Z","expires":"2026-12-10T15:17:08.000Z"},{"orderId":"7420379707","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9199,"volumeRemain":19652,"minVolume":1,"range":"region","issued":"2026-09-11T18:01:31.000Z","expires":"2026-12-10T18:01:31.000Z"},{"orderId":"7420245136","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9200,"volumeRemain":78320,"minVolume":1,"range":"region","issued":"2026-09-11T14:07:12.000Z","expires":"2026-12-10T14:07:12.000Z"},{"orderId":"7420195248","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9587,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-11T12:36:33.000Z","expires":"2026-12-10T12:36:33.000Z"},{"orderId":"7420124781","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9589,"volumeRemain":33178,"minVolume":1,"range":"region","issued":"2026-09-11T10:16:25.000Z","expires":"2026-12-10T10:16:25.000Z"},{"orderId":"7418791651","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9596,"volumeRemain":367925,"minVolume":1,"range":"region","issued":"2026-09-10T10:24:05.000Z","expires":"2026-12-09T10:24:05.000Z"},{"orderId":"7393549699","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9597,"volumeRemain":35764,"minVolume":1,"range":"region","issued":"2026-09-10T10:23:53.000Z","expires":"2026-12-09T10:23:53.000Z"},{"orderId":"7408016262","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9598,"volumeRemain":79408,"minVolume":1,"range":"region","issued":"2026-09-10T10:23:42.000Z","expires":"2026-12-09T10:23:42.000Z"},{"orderId":"7408399046","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9599,"volumeRemain":238006,"minVolume":1,"range":"region","issued":"2026-09-08T20:48:02.000Z","expires":"2026-12-07T20:48:02.000Z"},{"orderId":"7417401842","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9600,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-07T07:47:30.000Z","expires":"2026-10-07T07:47:30.000Z"},{"orderId":"7392703049","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10420,"volumeRemain":268712,"minVolume":1,"range":"region","issued":"2026-09-10T10:24:21.000Z","expires":"2026-12-09T10:24:21.000Z"},{"orderId":"7393549473","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10430,"volumeRemain":716723,"minVolume":1,"range":"region","issued":"2026-09-08T19:10:38.000Z","expires":"2026-12-07T19:10:38.000Z"},{"orderId":"7392702588","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10440,"volumeRemain":513143,"minVolume":1,"range":"region","issued":"2026-09-08T19:10:29.000Z","expires":"2026-12-07T19:10:29.000Z"},{"orderId":"7395423797","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10450,"volumeRemain":324667,"minVolume":1,"range":"region","issued":"2026-09-08T19:10:00.000Z","expires":"2026-12-07T19:10:00.000Z"},{"orderId":"7404779627","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10460,"volumeRemain":890698,"minVolume":1,"range":"region","issued":"2026-09-08T19:09:44.000Z","expires":"2026-12-07T19:09:44.000Z"},{"orderId":"7393550146","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11160,"volumeRemain":344831,"minVolume":1,"range":"region","issued":"2026-09-08T19:55:03.000Z","expires":"2026-12-07T19:55:03.000Z"},{"orderId":"7392704501","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11170,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-09-08T19:54:49.000Z","expires":"2026-12-07T19:54:49.000Z"},{"orderId":"7347609239","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11180,"volumeRemain":240000,"minVolume":1,"range":"region","issued":"2026-07-23T15:43:33.000Z","expires":"2026-10-21T15:43:33.000Z"},{"orderId":"7246556292","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11190,"volumeRemain":183150,"minVolume":1,"range":"region","issued":"2026-07-11T23:24:34.000Z","expires":"2026-10-09T23:24:34.000Z"},{"orderId":"7408016218","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12450,"volumeRemain":391564,"minVolume":1,"range":"region","issued":"2026-09-12T05:50:25.000Z","expires":"2026-12-11T05:50:25.000Z"},{"orderId":"7393549474","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12460,"volumeRemain":255684,"minVolume":1,"range":"region","issued":"2026-09-12T05:50:16.000Z","expires":"2026-12-11T05:50:16.000Z"},{"orderId":"7393550070","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12470,"volumeRemain":300000,"minVolume":1,"range":"region","issued":"2026-09-12T05:50:02.000Z","expires":"2026-12-11T05:50:02.000Z"}],"buy":[{"orderId":"7422156211","station":"Jita IV - Moon 4 - Caldari Business Tribunal Bureau Offices","system":"Jita","security":0.945913,"price":8227,"volumeRemain":12269,"minVolume":1,"range":"station","issued":"2026-09-13T21:50:16.000Z","expires":"2026-12-12T21:50:16.000Z"},{"orderId":"7422124212","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8226,"volumeRemain":43499,"minVolume":1,"range":"station","issued":"2026-09-13T21:02:07.000Z","expires":"2026-12-12T21:02:07.000Z"},{"orderId":"7422172807","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8226,"volumeRemain":61000,"minVolume":1,"range":"station","issued":"2026-09-13T22:18:12.000Z","expires":"2026-12-12T22:18:12.000Z"},{"orderId":"7421409050","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":8225,"volumeRemain":5440,"minVolume":1,"range":"1","issued":"2026-09-13T19:41:54.000Z","expires":"2026-12-12T19:41:54.000Z"},{"orderId":"7421477187","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8222,"volumeRemain":60000,"minVolume":1,"range":"station","issued":"2026-09-13T19:26:25.000Z","expires":"2026-12-12T19:26:25.000Z"},{"orderId":"7421369714","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8217,"volumeRemain":383192,"minVolume":1,"range":"2","issued":"2026-09-13T12:42:58.000Z","expires":"2026-12-12T12:42:58.000Z"},{"orderId":"7421640823","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8214,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-13T09:42:24.000Z","expires":"2026-12-12T09:42:24.000Z"},{"orderId":"7421537771","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8210,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-13T06:21:40.000Z","expires":"2026-12-12T06:21:40.000Z"},{"orderId":"7421480573","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8204,"volumeRemain":360000,"minVolume":1,"range":"station","issued":"2026-09-13T04:09:19.000Z","expires":"2026-12-12T04:09:19.000Z"},{"orderId":"7421394863","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8200,"volumeRemain":191300,"minVolume":1,"range":"station","issued":"2026-09-13T00:44:53.000Z","expires":"2026-09-20T00:44:53.000Z"},{"orderId":"7421024445","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8113,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-09-13T08:16:49.000Z","expires":"2026-10-13T08:16:49.000Z"},{"orderId":"7418104697","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8112,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-10T19:19:22.000Z","expires":"2026-10-10T19:19:22.000Z"},{"orderId":"7418128842","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":8107,"volumeRemain":607380,"minVolume":1,"range":"1","issued":"2026-09-10T11:55:26.000Z","expires":"2026-12-09T11:55:26.000Z"},{"orderId":"7414384037","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":8103,"volumeRemain":4900,"minVolume":1,"range":"1","issued":"2026-09-10T11:18:57.000Z","expires":"2026-12-09T11:18:57.000Z"},{"orderId":"7419317635","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":8053,"volumeRemain":5000,"minVolume":1,"range":"1","issued":"2026-09-10T01:53:44.000Z","expires":"2026-12-09T01:53:44.000Z"},{"orderId":"7419248025","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8040,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-09T22:38:24.000Z","expires":"2026-10-09T22:38:24.000Z"},{"orderId":"7419126248","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8025,"volumeRemain":10860,"minVolume":1,"range":"station","issued":"2026-09-09T19:06:11.000Z","expires":"2026-10-09T19:06:11.000Z"},{"orderId":"7418823102","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7995,"volumeRemain":22000,"minVolume":1,"range":"station","issued":"2026-09-09T09:30:34.000Z","expires":"2026-12-08T09:30:34.000Z"},{"orderId":"7418058534","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":7934,"volumeRemain":500000,"minVolume":1,"range":"1","issued":"2026-09-08T21:46:58.000Z","expires":"2026-12-07T21:46:58.000Z"},{"orderId":"7334691167","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7910,"volumeRemain":50000,"minVolume":1,"range":"3","issued":"2026-09-08T04:46:35.000Z","expires":"2026-12-07T04:46:35.000Z"},{"orderId":"7417876706","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7907,"volumeRemain":26491,"minVolume":1,"range":"station","issued":"2026-09-07T21:04:11.000Z","expires":"2026-12-06T21:04:11.000Z"},{"orderId":"7417766631","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7905,"volumeRemain":41403,"minVolume":1,"range":"station","issued":"2026-09-07T18:41:05.000Z","expires":"2026-12-06T18:41:05.000Z"},{"orderId":"7411618969","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":7904,"volumeRemain":300000,"minVolume":1,"range":"1","issued":"2026-09-07T17:51:06.000Z","expires":"2026-12-06T17:51:06.000Z"},{"orderId":"7412728050","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":7882,"volumeRemain":113776,"minVolume":1,"range":"1","issued":"2026-09-05T22:28:53.000Z","expires":"2026-12-04T22:28:53.000Z"},{"orderId":"7415265605","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7841,"volumeRemain":9800,"minVolume":1,"range":"station","issued":"2026-09-05T10:03:00.000Z","expires":"2026-10-05T10:03:00.000Z"},{"orderId":"7417455468","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7816,"volumeRemain":850000,"minVolume":1,"range":"station","issued":"2026-09-07T10:12:33.000Z","expires":"2026-12-06T10:12:33.000Z"},{"orderId":"7414937561","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":7730,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-09-04T01:20:12.000Z","expires":"2026-12-03T01:20:12.000Z"},{"orderId":"7414845795","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":7723,"volumeRemain":6000,"minVolume":1,"range":"station","issued":"2026-09-03T21:33:45.000Z","expires":"2026-12-02T21:33:45.000Z"},{"orderId":"7411869638","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7714,"volumeRemain":30136,"minVolume":1,"range":"station","issued":"2026-09-03T15:21:04.000Z","expires":"2026-12-02T15:21:04.000Z"},{"orderId":"7414525093","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7709,"volumeRemain":150000,"minVolume":1,"range":"station","issued":"2026-09-03T12:35:36.000Z","expires":"2026-12-02T12:35:36.000Z"},{"orderId":"7413728076","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7452,"volumeRemain":60000,"minVolume":1,"range":"station","issued":"2026-09-02T06:15:56.000Z","expires":"2026-12-01T06:15:56.000Z"},{"orderId":"7413023735","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7426,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-01T04:54:51.000Z","expires":"2026-11-30T04:54:51.000Z"},{"orderId":"7412787598","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7415,"volumeRemain":40000,"minVolume":1,"range":"3","issued":"2026-08-31T19:55:21.000Z","expires":"2026-11-29T19:55:21.000Z"},{"orderId":"7412390402","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7400,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-08-31T08:13:16.000Z","expires":"2026-11-29T08:13:16.000Z"},{"orderId":"7412035032","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7316,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-30T19:05:41.000Z","expires":"2026-11-28T19:05:41.000Z"},{"orderId":"7409714252","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7304,"volumeRemain":477421,"minVolume":1,"range":"station","issued":"2026-08-27T18:59:49.000Z","expires":"2026-11-25T18:59:49.000Z"},{"orderId":"7414423978","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":7157,"volumeRemain":467328,"minVolume":1,"range":"1","issued":"2026-09-03T08:31:21.000Z","expires":"2026-12-02T08:31:21.000Z"},{"orderId":"7408944006","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":7154,"volumeRemain":164005,"minVolume":10000,"range":"1","issued":"2026-08-26T16:02:22.000Z","expires":"2026-11-24T16:02:22.000Z"},{"orderId":"7408352196","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":7153,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-08-25T18:01:46.000Z","expires":"2026-11-23T18:01:46.000Z"},{"orderId":"7376314169","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7151,"volumeRemain":397773,"minVolume":1,"range":"station","issued":"2026-07-17T07:06:54.000Z","expires":"2026-10-15T07:06:54.000Z"},{"orderId":"7402704703","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7000,"volumeRemain":400000,"minVolume":1,"range":"station","issued":"2026-08-17T16:20:25.000Z","expires":"2026-11-15T16:20:25.000Z"},{"orderId":"7386152669","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":6887,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-06T10:07:46.000Z","expires":"2026-12-05T10:07:46.000Z"},{"orderId":"7415025013","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":6886,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-04T05:26:41.000Z","expires":"2026-12-03T05:26:41.000Z"},{"orderId":"7372615492","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6883,"volumeRemain":800000,"minVolume":1,"range":"station","issued":"2026-07-15T18:50:20.000Z","expires":"2026-10-13T18:50:20.000Z"},{"orderId":"7371120602","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6875,"volumeRemain":72,"minVolume":1,"range":"station","issued":"2026-07-04T14:53:34.000Z","expires":"2026-10-02T14:53:34.000Z"},{"orderId":"7382268630","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":6805,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-07-19T12:22:20.000Z","expires":"2026-10-17T12:22:20.000Z"},{"orderId":"7326906262","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":6804,"volumeRemain":2355232,"minVolume":1,"range":"1","issued":"2026-07-13T01:42:26.000Z","expires":"2026-10-11T01:42:26.000Z"},{"orderId":"7358015872","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6801,"volumeRemain":750000,"minVolume":1,"range":"station","issued":"2026-07-10T07:41:31.000Z","expires":"2026-10-08T07:41:31.000Z"},{"orderId":"7370776158","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":6801,"volumeRemain":31456,"minVolume":1,"range":"1","issued":"2026-07-03T14:30:19.000Z","expires":"2026-10-01T14:30:19.000Z"},{"orderId":"7368940346","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6768,"volumeRemain":299197,"minVolume":1,"range":"station","issued":"2026-06-30T19:07:48.000Z","expires":"2026-09-28T19:07:48.000Z"}],"totalSell":53,"totalBuy":57,"bestSell":9033,"bestBuy":8227,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":2,"buyPages":2},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-11","rows":88},"rows":[{"date":"2026-09-11","average":9205,"highest":9228,"lowest":9186,"volume":2172319,"orderCount":86},{"date":"2026-09-10","average":8108,"highest":8122,"lowest":8107,"volume":4059897,"orderCount":62},{"date":"2026-09-09","average":8799,"highest":8804,"lowest":8652,"volume":4941420,"orderCount":69},{"date":"2026-09-08","average":8469,"highest":8550,"lowest":8460,"volume":4501513,"orderCount":76},{"date":"2026-09-07","average":7925,"highest":7930,"lowest":7907,"volume":3907339,"orderCount":94},{"date":"2026-09-06","average":8320,"highest":8324,"lowest":7898,"volume":6713481,"orderCount":100},{"date":"2026-09-05","average":8285,"highest":8286,"lowest":8248,"volume":4603540,"orderCount":75},{"date":"2026-09-04","average":8268,"highest":8282,"lowest":8267,"volume":4001053,"orderCount":91},{"date":"2026-09-03","average":7720,"highest":8270,"lowest":7718,"volume":6018876,"orderCount":83},{"date":"2026-09-02","average":7454,"highest":7600,"lowest":7454,"volume":7216297,"orderCount":72},{"date":"2026-09-01","average":7790,"highest":7829,"lowest":7700,"volume":4943454,"orderCount":79},{"date":"2026-08-31","average":7844,"highest":7845,"lowest":7416,"volume":3330904,"orderCount":75},{"date":"2026-08-30","average":7834,"highest":7844,"lowest":7313,"volume":5079264,"orderCount":90},{"date":"2026-08-29","average":7339,"highest":7841,"lowest":7321,"volume":4180211,"orderCount":93},{"date":"2026-08-28","average":7695,"highest":7696,"lowest":7328,"volume":3170074,"orderCount":85},{"date":"2026-08-27","average":7600,"highest":7845,"lowest":7304,"volume":3091356,"orderCount":87},{"date":"2026-08-26","average":7800,"highest":8347,"lowest":7673,"volume":4071050,"orderCount":77},{"date":"2026-08-25","average":7967,"highest":7998,"lowest":7754,"volume":7901993,"orderCount":128},{"date":"2026-08-24","average":7674,"highest":7804,"lowest":7500,"volume":7957506,"orderCount":105},{"date":"2026-08-23","average":7810,"highest":7999,"lowest":7804,"volume":6188550,"orderCount":122},{"date":"2026-08-22","average":7817,"highest":8069,"lowest":7798,"volume":7771960,"orderCount":81},{"date":"2026-08-21","average":7804,"highest":8080,"lowest":7801,"volume":3317196,"orderCount":66},{"date":"2026-08-20","average":7794,"highest":7979,"lowest":7792,"volume":5403261,"orderCount":83},{"date":"2026-08-19","average":7880,"highest":7889,"lowest":7791,"volume":5615368,"orderCount":91},{"date":"2026-08-18","average":7860,"highest":7902,"lowest":7783,"volume":3632756,"orderCount":81},{"date":"2026-08-17","average":7883,"highest":7897,"lowest":7875,"volume":8233092,"orderCount":108},{"date":"2026-08-16","average":8198,"highest":8199,"lowest":8000,"volume":1973522,"orderCount":64},{"date":"2026-08-15","average":8239,"highest":8240,"lowest":8237,"volume":5562295,"orderCount":85},{"date":"2026-08-14","average":8155,"highest":8175,"lowest":8075,"volume":8484383,"orderCount":93},{"date":"2026-08-13","average":7670,"highest":7670,"lowest":7670,"volume":4478043,"orderCount":83},{"date":"2026-08-12","average":8237,"highest":8246,"lowest":7901,"volume":2595139,"orderCount":64},{"date":"2026-08-11","average":8247,"highest":8391,"lowest":7733,"volume":3438365,"orderCount":85},{"date":"2026-08-10","average":7966,"highest":8445,"lowest":7802,"volume":5433833,"orderCount":131},{"date":"2026-08-09","average":8126,"highest":8490,"lowest":8106,"volume":4389939,"orderCount":92},{"date":"2026-08-08","average":8300,"highest":8500,"lowest":7965,"volume":4369333,"orderCount":83},{"date":"2026-08-07","average":7914,"highest":8389,"lowest":7910,"volume":10757843,"orderCount":96},{"date":"2026-08-06","average":8406,"highest":8485,"lowest":7852,"volume":4962131,"orderCount":73},{"date":"2026-08-05","average":7905,"highest":7905,"lowest":7905,"volume":4887091,"orderCount":60},{"date":"2026-08-04","average":8376,"highest":8452,"lowest":8344,"volume":5899183,"orderCount":93},{"date":"2026-08-03","average":8082,"highest":8184,"lowest":7678,"volume":10990670,"orderCount":126},{"date":"2026-08-02","average":8072,"highest":8080,"lowest":7689,"volume":5694803,"orderCount":114},{"date":"2026-08-01","average":8000,"highest":8080,"lowest":7970,"volume":6224719,"orderCount":73},{"date":"2026-07-31","average":7975,"highest":8000,"lowest":7969,"volume":7045855,"orderCount":75},{"date":"2026-07-30","average":8094,"highest":8097,"lowest":7955,"volume":4820988,"orderCount":81},{"date":"2026-07-29","average":8025,"highest":8128,"lowest":8023,"volume":4445682,"orderCount":75},{"date":"2026-07-28","average":8012,"highest":8180,"lowest":8010,"volume":3476369,"orderCount":76},{"date":"2026-07-27","average":8001,"highest":8195,"lowest":7983,"volume":2873080,"orderCount":56},{"date":"2026-07-26","average":7947,"highest":8234,"lowest":7933,"volume":7226459,"orderCount":100},{"date":"2026-07-25","average":8383,"highest":8388,"lowest":7949,"volume":6174502,"orderCount":73},{"date":"2026-07-24","average":8290,"highest":8389,"lowest":8003,"volume":6281621,"orderCount":76},{"date":"2026-07-23","average":8390,"highest":8398,"lowest":7939,"volume":6117770,"orderCount":92},{"date":"2026-07-22","average":8433,"highest":8435,"lowest":8419,"volume":2089318,"orderCount":71},{"date":"2026-07-21","average":7849,"highest":7889,"lowest":7845,"volume":13189521,"orderCount":73},{"date":"2026-07-20","average":7840,"highest":7843,"lowest":7837,"volume":7485386,"orderCount":109},{"date":"2026-07-19","average":7838,"highest":7843,"lowest":7469,"volume":5971336,"orderCount":110},{"date":"2026-07-18","average":7466,"highest":7597,"lowest":7167,"volume":10789542,"orderCount":116},{"date":"2026-07-17","average":7833,"highest":7834,"lowest":7223,"volume":3215721,"orderCount":92},{"date":"2026-07-16","average":7613,"highest":7884,"lowest":7512,"volume":9108292,"orderCount":120},{"date":"2026-07-15","average":7620,"highest":7992,"lowest":7546,"volume":4825119,"orderCount":107},{"date":"2026-07-14","average":7304,"highest":8450,"lowest":7137,"volume":7292900,"orderCount":102},{"date":"2026-07-13","average":7736,"highest":8497,"lowest":7721,"volume":8337337,"orderCount":130},{"date":"2026-07-12","average":7999,"highest":8112,"lowest":7998,"volume":4340467,"orderCount":94},{"date":"2026-07-11","average":7883,"highest":7994,"lowest":7587,"volume":8877087,"orderCount":123},{"date":"2026-07-10","average":7321,"highest":7584,"lowest":7291,"volume":3344592,"orderCount":83},{"date":"2026-07-09","average":7568,"highest":7570,"lowest":7395,"volume":9909489,"orderCount":102},{"date":"2026-07-08","average":7261,"highest":7460,"lowest":7231,"volume":2884549,"orderCount":62},{"date":"2026-07-07","average":7433,"highest":7435,"lowest":7430,"volume":3211197,"orderCount":83},{"date":"2026-07-06","average":7425,"highest":7427,"lowest":7044,"volume":13990948,"orderCount":114},{"date":"2026-07-05","average":7052,"highest":7423,"lowest":7051,"volume":7286503,"orderCount":115},{"date":"2026-07-04","average":7426,"highest":7427,"lowest":7425,"volume":6168011,"orderCount":99},{"date":"2026-07-03","average":6910,"highest":6911,"lowest":6904,"volume":4015624,"orderCount":105},{"date":"2026-07-02","average":6949,"highest":6972,"lowest":6949,"volume":10033657,"orderCount":103},{"date":"2026-07-01","average":7197,"highest":7198,"lowest":6969,"volume":3692351,"orderCount":85},{"date":"2026-06-30","average":7100,"highest":7198,"lowest":6958,"volume":6205319,"orderCount":73},{"date":"2026-06-29","average":7288,"highest":7289,"lowest":7280,"volume":14445475,"orderCount":133},{"date":"2026-06-28","average":7524,"highest":7526,"lowest":7258,"volume":5894896,"orderCount":111},{"date":"2026-06-27","average":7500,"highest":7577,"lowest":7209,"volume":6000720,"orderCount":96},{"date":"2026-06-26","average":7576,"highest":7587,"lowest":6978,"volume":3977417,"orderCount":65},{"date":"2026-06-25","average":7375,"highest":7708,"lowest":7350,"volume":13842701,"orderCount":120},{"date":"2026-06-24","average":7360,"highest":7372,"lowest":6827,"volume":3997385,"orderCount":96},{"date":"2026-06-23","average":7363,"highest":7369,"lowest":6872,"volume":8705784,"orderCount":94},{"date":"2026-06-22","average":6830,"highest":7371,"lowest":6789,"volume":4102076,"orderCount":89},{"date":"2026-06-21","average":7349,"highest":7374,"lowest":6808,"volume":3365792,"orderCount":64},{"date":"2026-06-20","average":6734,"highest":7083,"lowest":6709,"volume":4564647,"orderCount":100},{"date":"2026-06-19","average":7080,"highest":7083,"lowest":6714,"volume":4288485,"orderCount":74},{"date":"2026-06-18","average":7075,"highest":7083,"lowest":7068,"volume":4064464,"orderCount":90},{"date":"2026-06-17","average":6793,"highest":7069,"lowest":6786,"volume":4666533,"orderCount":97},{"date":"2026-06-16","average":7036,"highest":7040,"lowest":6983,"volume":14354138,"orderCount":133}]}}