{"query":{"type":16647,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T14:41:11.612Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16647,"name":"Caesium","slug":"caesium"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":501,"name":"Raw Moon Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":499,"name":"Advanced Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1858,"name":"Booster Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":2767,"name":"Molecular-Forged Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":1860,"name":"Polymer Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":500,"name":"Processed Moon Materials","parentId":1034,"hasTypes":true,"children":[]},{"id":501,"name":"Raw Moon Materials","parentId":1034,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1034,"name":"Reaction Materials"},{"id":501,"name":"Raw Moon Materials"}],"children":[],"items":[{"id":16634,"name":"Atmospheric Gases","slug":"atmospheric-gases"},{"id":16643,"name":"Cadmium","slug":"cadmium"},{"id":16647,"name":"Caesium","slug":"caesium"},{"id":16641,"name":"Chromium","slug":"chromium"},{"id":16640,"name":"Cobalt","slug":"cobalt"},{"id":16650,"name":"Dysprosium","slug":"dysprosium"},{"id":16635,"name":"Evaporite Deposits","slug":"evaporite-deposits"},{"id":16648,"name":"Hafnium","slug":"hafnium"},{"id":16633,"name":"Hydrocarbons","slug":"hydrocarbons"},{"id":16646,"name":"Mercury","slug":"mercury"},{"id":16651,"name":"Neodymium","slug":"neodymium"},{"id":16644,"name":"Platinum","slug":"platinum"},{"id":16652,"name":"Promethium","slug":"promethium"},{"id":16639,"name":"Scandium","slug":"scandium"},{"id":16636,"name":"Silicates","slug":"silicates"},{"id":16649,"name":"Technetium","slug":"technetium"},{"id":16653,"name":"Thulium","slug":"thulium"},{"id":16638,"name":"Titanium","slug":"titanium"},{"id":16637,"name":"Tungsten","slug":"tungsten"},{"id":16642,"name":"Vanadium","slug":"vanadium"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422456630","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5499,"volumeRemain":74212,"minVolume":1,"range":"region","issued":"2026-09-14T10:52:25.000Z","expires":"2026-12-13T10:52:25.000Z"},{"orderId":"7422476229","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5499,"volumeRemain":132407,"minVolume":1,"range":"region","issued":"2026-09-14T11:21:29.000Z","expires":"2026-12-13T11:21:29.000Z"},{"orderId":"7379274141","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5500,"volumeRemain":1786902,"minVolume":1,"range":"region","issued":"2026-07-15T07:58:16.000Z","expires":"2026-10-13T07:58:16.000Z"},{"orderId":"7299670294","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5677,"volumeRemain":19905,"minVolume":1,"range":"region","issued":"2026-06-27T17:32:27.000Z","expires":"2026-09-25T17:32:27.000Z"},{"orderId":"7364894831","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6679,"volumeRemain":155445,"minVolume":1,"range":"region","issued":"2026-06-25T13:59:55.000Z","expires":"2026-09-23T13:59:55.000Z"},{"orderId":"7193799209","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7991,"volumeRemain":123456,"minVolume":1,"range":"region","issued":"2026-09-13T17:41:37.000Z","expires":"2026-12-12T17:41:37.000Z"},{"orderId":"7408850280","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7992,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-26T13:27:58.000Z","expires":"2026-11-24T13:27:58.000Z"}],"buy":[{"orderId":"7422506464","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5016,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-14T12:31:36.000Z","expires":"2026-09-21T12:31:36.000Z"},{"orderId":"7422534403","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5016,"volumeRemain":56000,"minVolume":1,"range":"station","issued":"2026-09-14T13:24:08.000Z","expires":"2026-12-13T13:24:08.000Z"},{"orderId":"7421512712","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5015,"volumeRemain":75000,"minVolume":1,"range":"station","issued":"2026-09-14T12:31:19.000Z","expires":"2026-12-13T12:31:19.000Z"},{"orderId":"7422504937","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5015,"volumeRemain":114780,"minVolume":1,"range":"station","issued":"2026-09-14T12:27:55.000Z","expires":"2026-12-13T12:27:55.000Z"},{"orderId":"7421575295","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5014,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-13T07:44:00.000Z","expires":"2026-12-12T07:44:00.000Z"},{"orderId":"7421375499","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5011,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-13T00:03:47.000Z","expires":"2026-12-12T00:03:47.000Z"},{"orderId":"7420702660","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":5009,"volumeRemain":107,"minVolume":1,"range":"1","issued":"2026-09-12T05:11:43.000Z","expires":"2026-12-11T05:11:43.000Z"},{"orderId":"7420619407","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5008,"volumeRemain":2976,"minVolume":1,"range":"station","issued":"2026-09-12T01:41:44.000Z","expires":"2026-12-11T01:41:44.000Z"},{"orderId":"7420602096","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":5007,"volumeRemain":30000,"minVolume":1,"range":"1","issued":"2026-09-12T00:59:03.000Z","expires":"2026-12-11T00:59:03.000Z"},{"orderId":"7420556067","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5005,"volumeRemain":175000,"minVolume":1,"range":"station","issued":"2026-09-11T23:02:58.000Z","expires":"2026-12-10T23:02:58.000Z"},{"orderId":"7420554772","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":5004,"volumeRemain":21516,"minVolume":1,"range":"1","issued":"2026-09-11T22:59:45.000Z","expires":"2026-12-10T22:59:45.000Z"},{"orderId":"7419972990","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4902,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-11T03:00:55.000Z","expires":"2026-12-10T03:00:55.000Z"},{"orderId":"7419564500","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4820,"volumeRemain":80000,"minVolume":1,"range":"station","issued":"2026-09-10T13:03:32.000Z","expires":"2026-12-09T13:03:32.000Z"},{"orderId":"7419524595","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4804,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-10T11:30:38.000Z","expires":"2026-10-10T11:30:38.000Z"},{"orderId":"7419520669","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":4803,"volumeRemain":857675,"minVolume":1,"range":"1","issued":"2026-09-10T11:15:43.000Z","expires":"2026-12-09T11:15:43.000Z"},{"orderId":"7419411006","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4730,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-09-10T06:20:26.000Z","expires":"2026-12-09T06:20:26.000Z"},{"orderId":"7419127412","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4720,"volumeRemain":2643,"minVolume":1,"range":"station","issued":"2026-09-09T19:07:50.000Z","expires":"2026-10-09T19:07:50.000Z"},{"orderId":"7330299456","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":4632,"volumeRemain":65706,"minVolume":1,"range":"station","issued":"2026-07-10T13:23:15.000Z","expires":"2026-10-08T13:23:15.000Z"},{"orderId":"7414425412","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":4237,"volumeRemain":77888,"minVolume":1,"range":"1","issued":"2026-09-03T08:35:02.000Z","expires":"2026-12-02T08:35:02.000Z"},{"orderId":"7401822083","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4236,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-08-16T12:21:25.000Z","expires":"2026-11-14T12:21:25.000Z"},{"orderId":"7401205339","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4229,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-08-16T07:23:10.000Z","expires":"2026-11-14T07:23:10.000Z"},{"orderId":"7401434467","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4224,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-15T23:01:50.000Z","expires":"2026-11-13T23:01:50.000Z"},{"orderId":"7384634351","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3805,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-08-09T19:54:06.000Z","expires":"2026-11-07T19:54:06.000Z"},{"orderId":"7384769052","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3606,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-23T00:57:18.000Z","expires":"2026-10-21T00:57:18.000Z"},{"orderId":"7384013837","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3523,"volumeRemain":100000,"minVolume":1,"range":"solarsystem","issued":"2026-07-21T21:14:59.000Z","expires":"2026-10-19T21:14:59.000Z"},{"orderId":"6582177652","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":647.8,"volumeRemain":99462,"minVolume":1,"range":"region","issued":"2026-07-02T00:35:12.000Z","expires":"2026-09-30T00:35:12.000Z"},{"orderId":"7368360922","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-29T22:19:13.000Z","expires":"2026-09-27T22:19:13.000Z"}],"totalSell":7,"totalBuy":27,"bestSell":5499,"bestBuy":5016,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T14:22:02.726Z","timestampLabel":"loaded","loadedAt":"2026-09-14T14:22:02.726Z","httpLastModified":"2026-09-14T13:49:58.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":5196,"highest":5196,"lowest":5100,"volume":732862,"orderCount":41},{"date":"2026-09-10","average":5083,"highest":5083,"lowest":5083,"volume":1915596,"orderCount":39},{"date":"2026-09-09","average":4714,"highest":4714,"lowest":4714,"volume":2272201,"orderCount":77},{"date":"2026-09-08","average":5045,"highest":5048,"lowest":5041,"volume":1641958,"orderCount":70},{"date":"2026-09-07","average":5041,"highest":5046,"lowest":5040,"volume":224201,"orderCount":34},{"date":"2026-09-06","average":4800,"highest":5049,"lowest":4725,"volume":2525038,"orderCount":64},{"date":"2026-09-05","average":4809,"highest":5048,"lowest":4713,"volume":825702,"orderCount":46},{"date":"2026-09-04","average":4910,"highest":4910,"lowest":4907,"volume":2578721,"orderCount":56},{"date":"2026-09-03","average":5071,"highest":5071,"lowest":5071,"volume":725857,"orderCount":49},{"date":"2026-09-02","average":5082,"highest":5083,"lowest":4800,"volume":2847937,"orderCount":53},{"date":"2026-09-01","average":5050,"highest":5079,"lowest":5048,"volume":1056216,"orderCount":66},{"date":"2026-08-31","average":4600,"highest":4600,"lowest":4600,"volume":1890722,"orderCount":66},{"date":"2026-08-30","average":5076,"highest":5080,"lowest":5073,"volume":712121,"orderCount":47},{"date":"2026-08-29","average":4903,"highest":5080,"lowest":4835,"volume":1474203,"orderCount":69},{"date":"2026-08-28","average":5083,"highest":5083,"lowest":5083,"volume":313235,"orderCount":43},{"date":"2026-08-27","average":5088,"highest":5088,"lowest":5088,"volume":203073,"orderCount":30},{"date":"2026-08-26","average":4711,"highest":5089,"lowest":4710,"volume":549574,"orderCount":37},{"date":"2026-08-25","average":4780,"highest":4791,"lowest":4654,"volume":1811366,"orderCount":82},{"date":"2026-08-24","average":4779,"highest":4780,"lowest":4778,"volume":598497,"orderCount":45},{"date":"2026-08-23","average":4242,"highest":4776,"lowest":4236,"volume":2931334,"orderCount":74},{"date":"2026-08-22","average":4781,"highest":4782,"lowest":4770,"volume":1128637,"orderCount":51},{"date":"2026-08-21","average":4641,"highest":4780,"lowest":4640,"volume":751397,"orderCount":34},{"date":"2026-08-20","average":4780,"highest":4780,"lowest":4780,"volume":650208,"orderCount":65},{"date":"2026-08-19","average":4782,"highest":4786,"lowest":4638,"volume":1228427,"orderCount":62},{"date":"2026-08-18","average":4703,"highest":4788,"lowest":4638,"volume":688555,"orderCount":40},{"date":"2026-08-17","average":4701,"highest":4711,"lowest":4700,"volume":1559483,"orderCount":37},{"date":"2026-08-16","average":4700,"highest":4700,"lowest":4700,"volume":2427272,"orderCount":64},{"date":"2026-08-15","average":4792,"highest":4793,"lowest":4792,"volume":558576,"orderCount":36},{"date":"2026-08-14","average":4651,"highest":4794,"lowest":4300,"volume":1586660,"orderCount":48},{"date":"2026-08-13","average":4800,"highest":4800,"lowest":4800,"volume":814038,"orderCount":48},{"date":"2026-08-12","average":4998,"highest":4998,"lowest":4998,"volume":372433,"orderCount":35},{"date":"2026-08-11","average":4997,"highest":4999,"lowest":4634,"volume":871124,"orderCount":42},{"date":"2026-08-10","average":4995,"highest":4999,"lowest":4014,"volume":753944,"orderCount":66},{"date":"2026-08-09","average":4600,"highest":4997,"lowest":3900,"volume":1521037,"orderCount":70},{"date":"2026-08-08","average":4998,"highest":5000,"lowest":4996,"volume":1045440,"orderCount":56},{"date":"2026-08-07","average":4100,"highest":4997,"lowest":4002,"volume":2152883,"orderCount":50},{"date":"2026-08-06","average":5210,"highest":5230,"lowest":4996,"volume":1223143,"orderCount":58},{"date":"2026-08-05","average":5033,"highest":5033,"lowest":5033,"volume":2288678,"orderCount":48},{"date":"2026-08-04","average":5021,"highest":5021,"lowest":5021,"volume":224505,"orderCount":30},{"date":"2026-08-03","average":5100,"highest":5227,"lowest":5011,"volume":1126749,"orderCount":77},{"date":"2026-08-02","average":5227,"highest":5227,"lowest":5226,"volume":468133,"orderCount":47},{"date":"2026-08-01","average":5229,"highest":5229,"lowest":5229,"volume":595586,"orderCount":34},{"date":"2026-07-31","average":5000,"highest":5000,"lowest":5000,"volume":1739947,"orderCount":43},{"date":"2026-07-30","average":5194,"highest":5194,"lowest":5194,"volume":892159,"orderCount":39},{"date":"2026-07-29","average":5215,"highest":5215,"lowest":5206,"volume":234794,"orderCount":38},{"date":"2026-07-28","average":5239,"highest":5244,"lowest":5238,"volume":523677,"orderCount":41},{"date":"2026-07-27","average":5198,"highest":5200,"lowest":4998,"volume":639571,"orderCount":40},{"date":"2026-07-26","average":5242,"highest":5246,"lowest":5239,"volume":339611,"orderCount":65},{"date":"2026-07-25","average":4968,"highest":5128,"lowest":4963,"volume":3379646,"orderCount":62},{"date":"2026-07-24","average":4747,"highest":4965,"lowest":4746,"volume":1798358,"orderCount":56},{"date":"2026-07-23","average":4947,"highest":4948,"lowest":4946,"volume":2801028,"orderCount":73},{"date":"2026-07-22","average":4838,"highest":4848,"lowest":4837,"volume":462726,"orderCount":51},{"date":"2026-07-21","average":4633,"highest":4942,"lowest":4007,"volume":2534413,"orderCount":69},{"date":"2026-07-20","average":4951,"highest":4954,"lowest":4951,"volume":706815,"orderCount":49},{"date":"2026-07-19","average":4955,"highest":4958,"lowest":4752,"volume":2893610,"orderCount":78},{"date":"2026-07-18","average":4928,"highest":4980,"lowest":4782,"volume":2708934,"orderCount":79},{"date":"2026-07-17","average":5230,"highest":5230,"lowest":5230,"volume":489925,"orderCount":43},{"date":"2026-07-16","average":5238,"highest":5238,"lowest":5238,"volume":1114594,"orderCount":57},{"date":"2026-07-15","average":5219,"highest":5224,"lowest":4928,"volume":1484616,"orderCount":78},{"date":"2026-07-14","average":4998,"highest":4998,"lowest":4998,"volume":1285419,"orderCount":58},{"date":"2026-07-13","average":4998,"highest":4999,"lowest":4647,"volume":1779118,"orderCount":66},{"date":"2026-07-12","average":4842,"highest":4842,"lowest":4842,"volume":1550403,"orderCount":69},{"date":"2026-07-11","average":5245,"highest":5246,"lowest":5198,"volume":1618847,"orderCount":59},{"date":"2026-07-10","average":5182,"highest":5187,"lowest":5058,"volume":1859196,"orderCount":62},{"date":"2026-07-09","average":5081,"highest":5172,"lowest":5066,"volume":1269674,"orderCount":64},{"date":"2026-07-08","average":5171,"highest":5171,"lowest":5171,"volume":740915,"orderCount":48},{"date":"2026-07-07","average":4937,"highest":5174,"lowest":4935,"volume":1586534,"orderCount":51},{"date":"2026-07-06","average":5120,"highest":5161,"lowest":5119,"volume":6448250,"orderCount":72},{"date":"2026-07-05","average":4994,"highest":5114,"lowest":4924,"volume":1707206,"orderCount":80},{"date":"2026-07-04","average":5118,"highest":5118,"lowest":5118,"volume":766751,"orderCount":48},{"date":"2026-07-03","average":5020,"highest":5120,"lowest":5009,"volume":1149808,"orderCount":51},{"date":"2026-07-02","average":5010,"highest":5119,"lowest":5007,"volume":1266891,"orderCount":49},{"date":"2026-07-01","average":5119,"highest":5120,"lowest":5110,"volume":860766,"orderCount":60},{"date":"2026-06-30","average":5012,"highest":5151,"lowest":5008,"volume":1223075,"orderCount":59},{"date":"2026-06-29","average":5012,"highest":5147,"lowest":5004,"volume":3286766,"orderCount":70},{"date":"2026-06-28","average":5144,"highest":5144,"lowest":4955,"volume":956590,"orderCount":78},{"date":"2026-06-27","average":5126,"highest":5126,"lowest":5126,"volume":1101040,"orderCount":52},{"date":"2026-06-26","average":5160,"highest":5160,"lowest":5160,"volume":642676,"orderCount":46},{"date":"2026-06-25","average":5160,"highest":5160,"lowest":5150,"volume":1909284,"orderCount":70},{"date":"2026-06-24","average":5161,"highest":5161,"lowest":5161,"volume":1286402,"orderCount":54},{"date":"2026-06-23","average":5144,"highest":5145,"lowest":5143,"volume":1518032,"orderCount":64},{"date":"2026-06-22","average":5140,"highest":5140,"lowest":5137,"volume":803433,"orderCount":44},{"date":"2026-06-21","average":5134,"highest":5135,"lowest":4753,"volume":1402290,"orderCount":65},{"date":"2026-06-20","average":4638,"highest":5144,"lowest":4634,"volume":914498,"orderCount":53},{"date":"2026-06-19","average":5149,"highest":5152,"lowest":4756,"volume":1543463,"orderCount":84},{"date":"2026-06-18","average":4614,"highest":4614,"lowest":4614,"volume":1654079,"orderCount":55},{"date":"2026-06-17","average":5157,"highest":5176,"lowest":4920,"volume":3111886,"orderCount":79}]}}