{"query":{"type":17208,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T19:32:39.686Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17208,"name":"Guristas Palladium Tag","slug":"guristas-palladium-tag"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":745,"name":"Guristas"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]},{"id":740,"name":"Angels","parentId":739,"hasTypes":true,"children":[]},{"id":741,"name":"Blood Raiders","parentId":739,"hasTypes":true,"children":[]},{"id":750,"name":"Commanders","parentId":739,"hasTypes":true,"children":[]},{"id":742,"name":"Dark Blood","parentId":739,"hasTypes":true,"children":[]},{"id":743,"name":"Domination","parentId":739,"hasTypes":true,"children":[]},{"id":744,"name":"Dread Guristas","parentId":739,"hasTypes":true,"children":[]},{"id":745,"name":"Guristas","parentId":739,"hasTypes":true,"children":[]},{"id":746,"name":"Sansha","parentId":739,"hasTypes":true,"children":[]},{"id":747,"name":"Serpentis","parentId":739,"hasTypes":true,"children":[]},{"id":748,"name":"Shadow Serpentis","parentId":739,"hasTypes":true,"children":[]},{"id":749,"name":"True Sansha","parentId":739,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":739,"name":"Criminal Dog Tags"},{"id":745,"name":"Guristas"}],"children":[],"items":[{"id":17207,"name":"Guristas Brass Tag","slug":"guristas-brass-tag"},{"id":12542,"name":"Guristas Bronze Tag","slug":"guristas-bronze-tag"},{"id":17205,"name":"Guristas Copper Tag","slug":"guristas-copper-tag"},{"id":12546,"name":"Guristas Crystal Tag","slug":"guristas-crystal-tag"},{"id":17206,"name":"Guristas Diamond Tag","slug":"guristas-diamond-tag"},{"id":17209,"name":"Guristas Electrum Tag","slug":"guristas-electrum-tag"},{"id":12544,"name":"Guristas Gold Tag","slug":"guristas-gold-tag"},{"id":17208,"name":"Guristas Palladium Tag","slug":"guristas-palladium-tag"},{"id":12545,"name":"Guristas Platinum Tag","slug":"guristas-platinum-tag"},{"id":12543,"name":"Guristas Silver Tag","slug":"guristas-silver-tag"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422653579","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6995,"volumeRemain":273,"minVolume":1,"range":"region","issued":"2026-09-14T16:50:47.000Z","expires":"2026-12-13T16:50:47.000Z"},{"orderId":"7422493785","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6999,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-14T12:05:39.000Z","expires":"2026-12-13T12:05:39.000Z"},{"orderId":"7422368416","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-14T06:55:24.000Z","expires":"2026-12-13T06:55:24.000Z"},{"orderId":"7420820796","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7079,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-09-12T09:47:27.000Z","expires":"2026-12-11T09:47:27.000Z"},{"orderId":"7417153002","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7080,"volumeRemain":42,"minVolume":1,"range":"region","issued":"2026-09-06T21:19:16.000Z","expires":"2026-12-05T21:19:16.000Z"},{"orderId":"7416691634","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7082,"volumeRemain":115,"minVolume":1,"range":"region","issued":"2026-09-06T10:35:59.000Z","expires":"2026-12-05T10:35:59.000Z"},{"orderId":"7416072823","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7083,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-05T15:19:51.000Z","expires":"2026-12-04T15:19:51.000Z"},{"orderId":"7412497743","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7136,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-31T12:13:53.000Z","expires":"2026-11-29T12:13:53.000Z"},{"orderId":"7420384282","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7136,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-09-11T18:07:57.000Z","expires":"2026-10-11T18:07:57.000Z"},{"orderId":"7411444995","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7137,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-30T03:02:52.000Z","expires":"2026-11-28T03:02:52.000Z"},{"orderId":"7410667107","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7140,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-29T04:11:28.000Z","expires":"2026-09-28T04:11:28.000Z"},{"orderId":"7397800551","station":"Perimeter II - Moon 1 - Caldari Navy Assembly Plant","system":"Perimeter","security":0.949,"price":7150,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-10T18:04:50.000Z","expires":"2026-11-08T18:04:50.000Z"},{"orderId":"7409449479","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7150,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-08-27T11:25:56.000Z","expires":"2026-11-25T11:25:56.000Z"},{"orderId":"7396997137","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7160,"volumeRemain":136,"minVolume":1,"range":"region","issued":"2026-08-09T16:24:44.000Z","expires":"2026-11-07T16:24:44.000Z"},{"orderId":"7395834193","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7167,"volumeRemain":239,"minVolume":1,"range":"region","issued":"2026-08-08T07:23:50.000Z","expires":"2026-11-06T07:23:50.000Z"},{"orderId":"7394421766","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7168,"volumeRemain":55,"minVolume":1,"range":"region","issued":"2026-08-06T03:11:19.000Z","expires":"2026-11-04T03:11:19.000Z"},{"orderId":"7394372473","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7170,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-06T00:56:53.000Z","expires":"2026-11-04T00:56:53.000Z"},{"orderId":"7392131339","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7172,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-02T16:51:57.000Z","expires":"2026-10-31T16:51:57.000Z"},{"orderId":"7390160299","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7183,"volumeRemain":277,"minVolume":1,"range":"region","issued":"2026-07-30T21:27:38.000Z","expires":"2026-10-28T21:27:38.000Z"},{"orderId":"7391432771","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7500,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-08-01T19:02:48.000Z","expires":"2026-10-30T19:02:48.000Z"},{"orderId":"7385403186","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7600,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-24T00:06:10.000Z","expires":"2026-10-22T00:06:10.000Z"},{"orderId":"7389984371","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9999,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-30T16:18:46.000Z","expires":"2026-10-28T16:18:46.000Z"},{"orderId":"7393687694","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9999,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-04T22:48:38.000Z","expires":"2026-11-02T22:48:38.000Z"},{"orderId":"7419722013","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9999,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T17:56:30.000Z","expires":"2026-12-09T17:56:30.000Z"},{"orderId":"7383457318","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10000,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-07-21T01:21:13.000Z","expires":"2026-10-19T01:21:13.000Z"},{"orderId":"7381345891","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10500,"volumeRemain":324,"minVolume":1,"range":"region","issued":"2026-07-18T09:00:39.000Z","expires":"2026-10-16T09:00:39.000Z"},{"orderId":"7379365959","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11000,"volumeRemain":194,"minVolume":1,"range":"region","issued":"2026-07-15T11:45:54.000Z","expires":"2026-10-13T11:45:54.000Z"}],"buy":[{"orderId":"7339983409","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3784,"volumeRemain":387,"minVolume":1,"range":"station","issued":"2026-08-19T17:10:17.000Z","expires":"2026-11-17T17:10:17.000Z"},{"orderId":"7382809519","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":500,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-04T09:04:23.000Z","expires":"2026-11-02T09:04:23.000Z"},{"orderId":"7395430777","station":"Vouskiaho III - Hyasyoda Corporation Mineral Reserve","system":"Vouskiaho","security":0.500279,"price":0.01,"volumeRemain":9982,"minVolume":1,"range":"region","issued":"2026-08-07T17:08:24.000Z","expires":"2026-11-05T17:08:24.000Z"}],"totalSell":27,"totalBuy":3,"bestSell":6995,"bestBuy":3784,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T19:21:56.656Z","timestampLabel":"loaded","loadedAt":"2026-09-14T19:21:56.656Z","httpLastModified":"2026-09-14T18:50:02.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":7070,"highest":7070,"lowest":7070,"volume":176,"orderCount":26},{"date":"2026-09-08","average":3784,"highest":3784,"lowest":3784,"volume":142,"orderCount":27},{"date":"2026-09-07","average":4790.32,"highest":7033.5,"lowest":3784,"volume":71,"orderCount":23},{"date":"2026-09-06","average":3784,"highest":3784,"lowest":3784,"volume":262,"orderCount":29},{"date":"2026-09-05","average":7081,"highest":7082,"lowest":3784,"volume":427,"orderCount":42},{"date":"2026-09-04","average":3784,"highest":3784,"lowest":3784,"volume":227,"orderCount":27},{"date":"2026-09-03","average":3784,"highest":3784,"lowest":3784,"volume":195,"orderCount":27},{"date":"2026-09-02","average":3784,"highest":3784,"lowest":3784,"volume":252,"orderCount":22},{"date":"2026-09-01","average":3784,"highest":3784,"lowest":3784,"volume":489,"orderCount":29},{"date":"2026-08-31","average":3784,"highest":3784,"lowest":3784,"volume":263,"orderCount":25},{"date":"2026-08-30","average":3784,"highest":3784,"lowest":3784,"volume":396,"orderCount":30},{"date":"2026-08-29","average":7130,"highest":7137,"lowest":3784,"volume":243,"orderCount":28},{"date":"2026-08-28","average":3784,"highest":3784,"lowest":3784,"volume":173,"orderCount":32},{"date":"2026-08-27","average":3784,"highest":3784,"lowest":3784,"volume":348,"orderCount":28},{"date":"2026-08-26","average":3784,"highest":3784,"lowest":3784,"volume":238,"orderCount":33},{"date":"2026-08-25","average":3784,"highest":3784,"lowest":3784,"volume":173,"orderCount":21},{"date":"2026-08-24","average":3784,"highest":3784,"lowest":3784,"volume":123,"orderCount":35},{"date":"2026-08-23","average":3784,"highest":3784,"lowest":3784,"volume":390,"orderCount":37},{"date":"2026-08-22","average":3784,"highest":3784,"lowest":3784,"volume":291,"orderCount":40},{"date":"2026-08-21","average":3784,"highest":3784,"lowest":3784,"volume":155,"orderCount":26},{"date":"2026-08-20","average":3784,"highest":3784,"lowest":3784,"volume":168,"orderCount":29},{"date":"2026-08-19","average":6997,"highest":6998,"lowest":6994,"volume":5953,"orderCount":37},{"date":"2026-08-18","average":3782,"highest":3782,"lowest":3782,"volume":167,"orderCount":26},{"date":"2026-08-17","average":4744.81,"highest":7000,"lowest":3782,"volume":73,"orderCount":29},{"date":"2026-08-16","average":3782,"highest":3782,"lowest":3782,"volume":316,"orderCount":34},{"date":"2026-08-15","average":3782,"highest":3782,"lowest":3782,"volume":442,"orderCount":32},{"date":"2026-08-14","average":3782,"highest":3782,"lowest":3782,"volume":599,"orderCount":27},{"date":"2026-08-13","average":3782,"highest":3782,"lowest":3782,"volume":275,"orderCount":38},{"date":"2026-08-12","average":3782,"highest":3782,"lowest":3782,"volume":202,"orderCount":26},{"date":"2026-08-11","average":3782,"highest":3782,"lowest":3782,"volume":106,"orderCount":29},{"date":"2026-08-10","average":7159,"highest":7160,"lowest":3782,"volume":431,"orderCount":28},{"date":"2026-08-09","average":3782,"highest":3782,"lowest":3782,"volume":1006,"orderCount":36},{"date":"2026-08-08","average":3782,"highest":3782,"lowest":3782,"volume":311,"orderCount":46},{"date":"2026-08-07","average":3782,"highest":3782,"lowest":3782,"volume":676,"orderCount":22},{"date":"2026-08-06","average":3782,"highest":3782,"lowest":3782,"volume":400,"orderCount":31},{"date":"2026-08-05","average":3782,"highest":3782,"lowest":3782,"volume":261,"orderCount":26},{"date":"2026-08-04","average":3782,"highest":3782,"lowest":3782,"volume":533,"orderCount":29},{"date":"2026-08-03","average":3782,"highest":3782,"lowest":3782,"volume":277,"orderCount":31},{"date":"2026-08-02","average":3782,"highest":3782,"lowest":3782,"volume":222,"orderCount":38},{"date":"2026-08-01","average":3782,"highest":3782,"lowest":3782,"volume":592,"orderCount":40},{"date":"2026-07-31","average":3800,"highest":3800,"lowest":3800,"volume":170,"orderCount":25},{"date":"2026-07-30","average":3782,"highest":3782,"lowest":3782,"volume":165,"orderCount":35},{"date":"2026-07-29","average":5459.46,"highest":7598.5,"lowest":3782,"volume":91,"orderCount":23},{"date":"2026-07-28","average":3782,"highest":3782,"lowest":3782,"volume":599,"orderCount":29},{"date":"2026-07-27","average":3782,"highest":3782,"lowest":3782,"volume":166,"orderCount":27},{"date":"2026-07-26","average":3782,"highest":3782,"lowest":3782,"volume":113,"orderCount":34},{"date":"2026-07-25","average":3782,"highest":3782,"lowest":3782,"volume":171,"orderCount":33},{"date":"2026-07-24","average":3782,"highest":3782,"lowest":3782,"volume":295,"orderCount":26},{"date":"2026-07-23","average":4763.78,"highest":10000,"lowest":3782,"volume":76,"orderCount":22},{"date":"2026-07-22","average":3782,"highest":3782,"lowest":3782,"volume":345,"orderCount":37},{"date":"2026-07-21","average":3782,"highest":3782,"lowest":3782,"volume":209,"orderCount":26},{"date":"2026-07-20","average":3783,"highest":3783,"lowest":3783,"volume":2876,"orderCount":29},{"date":"2026-07-19","average":3782,"highest":3782,"lowest":3782,"volume":605,"orderCount":37},{"date":"2026-07-18","average":3782,"highest":3782,"lowest":3782,"volume":425,"orderCount":43},{"date":"2026-07-17","average":3782,"highest":3782,"lowest":3782,"volume":331,"orderCount":35},{"date":"2026-07-15","average":3900,"highest":3900,"lowest":3900,"volume":292,"orderCount":29},{"date":"2026-07-14","average":3900,"highest":3900,"lowest":3900,"volume":254,"orderCount":26},{"date":"2026-07-13","average":3900,"highest":3900,"lowest":3900,"volume":519,"orderCount":31},{"date":"2026-07-12","average":3900,"highest":3900,"lowest":3900,"volume":128,"orderCount":33},{"date":"2026-07-11","average":3900,"highest":3900,"lowest":3900,"volume":169,"orderCount":30},{"date":"2026-07-10","average":3900,"highest":3900,"lowest":3900,"volume":210,"orderCount":33},{"date":"2026-07-09","average":3902,"highest":3902,"lowest":3902,"volume":115,"orderCount":28},{"date":"2026-07-08","average":3902,"highest":3902,"lowest":3902,"volume":286,"orderCount":23},{"date":"2026-07-07","average":3902,"highest":3902,"lowest":3902,"volume":407,"orderCount":26},{"date":"2026-07-06","average":3902,"highest":3902,"lowest":3902,"volume":742,"orderCount":39},{"date":"2026-07-05","average":3902,"highest":3902,"lowest":3902,"volume":314,"orderCount":45},{"date":"2026-07-04","average":3902,"highest":3902,"lowest":3902,"volume":193,"orderCount":38},{"date":"2026-07-03","average":3902,"highest":3902,"lowest":3902,"volume":125,"orderCount":21},{"date":"2026-07-02","average":3902,"highest":3902,"lowest":3902,"volume":876,"orderCount":34},{"date":"2026-07-01","average":3902,"highest":3902,"lowest":3902,"volume":179,"orderCount":26},{"date":"2026-06-30","average":3902,"highest":3902,"lowest":3902,"volume":274,"orderCount":31},{"date":"2026-06-29","average":3902,"highest":3902,"lowest":3902,"volume":320,"orderCount":34},{"date":"2026-06-28","average":6990,"highest":6990,"lowest":3902,"volume":167,"orderCount":40},{"date":"2026-06-27","average":3903,"highest":3905,"lowest":3902,"volume":225,"orderCount":44},{"date":"2026-06-26","average":3902,"highest":3902,"lowest":3902,"volume":509,"orderCount":29},{"date":"2026-06-25","average":3950,"highest":3950,"lowest":3950,"volume":859,"orderCount":32},{"date":"2026-06-24","average":3950,"highest":3950,"lowest":3950,"volume":247,"orderCount":24},{"date":"2026-06-23","average":3950,"highest":3950,"lowest":3950,"volume":298,"orderCount":31},{"date":"2026-06-22","average":3902,"highest":3902,"lowest":3902,"volume":204,"orderCount":24},{"date":"2026-06-21","average":3902,"highest":3902,"lowest":3902,"volume":214,"orderCount":48},{"date":"2026-06-20","average":3902,"highest":3902,"lowest":3902,"volume":206,"orderCount":29},{"date":"2026-06-19","average":11000,"highest":11870,"lowest":10900,"volume":15437,"orderCount":45},{"date":"2026-06-18","average":3902,"highest":3902,"lowest":3902,"volume":195,"orderCount":33},{"date":"2026-06-17","average":9800,"highest":9802,"lowest":3902,"volume":232,"orderCount":37}]}}