{"query":{"type":17241,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T09:10:48.712Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17241,"name":"Dread Guristas Brass Tag","slug":"dread-guristas-brass-tag"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":744,"name":"Dread Guristas"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]},{"id":740,"name":"Angels","parentId":739,"hasTypes":true,"children":[]},{"id":741,"name":"Blood Raiders","parentId":739,"hasTypes":true,"children":[]},{"id":750,"name":"Commanders","parentId":739,"hasTypes":true,"children":[]},{"id":742,"name":"Dark Blood","parentId":739,"hasTypes":true,"children":[]},{"id":743,"name":"Domination","parentId":739,"hasTypes":true,"children":[]},{"id":744,"name":"Dread Guristas","parentId":739,"hasTypes":true,"children":[]},{"id":745,"name":"Guristas","parentId":739,"hasTypes":true,"children":[]},{"id":746,"name":"Sansha","parentId":739,"hasTypes":true,"children":[]},{"id":747,"name":"Serpentis","parentId":739,"hasTypes":true,"children":[]},{"id":748,"name":"Shadow Serpentis","parentId":739,"hasTypes":true,"children":[]},{"id":749,"name":"True Sansha","parentId":739,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":739,"name":"Criminal Dog Tags"},{"id":744,"name":"Dread Guristas"}],"children":[],"items":[{"id":17241,"name":"Dread Guristas Brass Tag","slug":"dread-guristas-brass-tag"},{"id":17242,"name":"Dread Guristas Bronze Tag","slug":"dread-guristas-bronze-tag"},{"id":17243,"name":"Dread Guristas Copper Tag","slug":"dread-guristas-copper-tag"},{"id":17244,"name":"Dread Guristas Crystal Tag","slug":"dread-guristas-crystal-tag"},{"id":17245,"name":"Dread Guristas Diamond Tag","slug":"dread-guristas-diamond-tag"},{"id":17247,"name":"Dread Guristas Electrum Tag","slug":"dread-guristas-electrum-tag"},{"id":17248,"name":"Dread Guristas Gold Tag","slug":"dread-guristas-gold-tag"},{"id":17249,"name":"Dread Guristas Palladium Tag","slug":"dread-guristas-palladium-tag"},{"id":17250,"name":"Dread Guristas Platinum Tag","slug":"dread-guristas-platinum-tag"},{"id":17251,"name":"Dread Guristas Silver Tag","slug":"dread-guristas-silver-tag"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421863733","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7110,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-13T15:19:21.000Z","expires":"2026-10-13T15:19:21.000Z"},{"orderId":"7422144445","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7110,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-13T21:32:54.000Z","expires":"2026-12-12T21:32:54.000Z"},{"orderId":"7405219711","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13000,"volumeRemain":205,"minVolume":1,"range":"region","issued":"2026-08-21T13:02:55.000Z","expires":"2026-11-19T13:02:55.000Z"},{"orderId":"7361139366","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-20T00:31:45.000Z","expires":"2026-11-18T00:31:45.000Z"},{"orderId":"7403809857","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14950,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-19T08:15:44.000Z","expires":"2026-11-17T08:15:44.000Z"},{"orderId":"7402575637","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29800,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-18T13:27:51.000Z","expires":"2026-11-16T13:27:51.000Z"},{"orderId":"7403055854","station":"Uminas IV - Moon 1 - Hyasyoda Corporation Mining Outpost","system":"Uminas","security":0.483909,"price":29850,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-18T04:05:33.000Z","expires":"2026-11-16T04:05:33.000Z"},{"orderId":"7402223355","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":31900,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-16T21:42:25.000Z","expires":"2026-09-15T21:42:25.000Z"},{"orderId":"7401017116","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37020,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-15T12:26:07.000Z","expires":"2026-11-13T12:26:07.000Z"},{"orderId":"7400769141","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39900,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-15T03:25:18.000Z","expires":"2026-11-13T03:25:18.000Z"},{"orderId":"7400427286","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":40000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-14T16:21:31.000Z","expires":"2026-11-12T16:21:31.000Z"},{"orderId":"7400330783","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":44400,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-14T13:31:14.000Z","expires":"2026-11-12T13:31:14.000Z"},{"orderId":"7394062723","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":73430,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-05T14:56:36.000Z","expires":"2026-11-03T14:56:36.000Z"},{"orderId":"7392996994","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":80000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-03T21:10:45.000Z","expires":"2026-11-01T21:10:45.000Z"},{"orderId":"7392853444","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":84480,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-08-03T17:29:05.000Z","expires":"2026-11-01T17:29:05.000Z"},{"orderId":"7392613250","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":84570,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-08-03T09:59:53.000Z","expires":"2026-11-01T09:59:53.000Z"},{"orderId":"7390381284","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":88980,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-07-31T08:00:06.000Z","expires":"2026-10-29T08:00:06.000Z"},{"orderId":"7397746690","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":543000,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-08-10T16:37:46.000Z","expires":"2026-11-08T16:37:46.000Z"},{"orderId":"7386882719","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1199000,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-07-26T01:53:29.000Z","expires":"2026-10-24T01:53:29.000Z"},{"orderId":"7386540439","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1200000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-25T16:18:46.000Z","expires":"2026-10-23T16:18:46.000Z"},{"orderId":"7386404341","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1499000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-25T12:46:17.000Z","expires":"2026-10-23T12:46:17.000Z"},{"orderId":"7378102238","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1998000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-13T13:45:02.000Z","expires":"2026-10-11T13:45:02.000Z"},{"orderId":"7364431346","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1999000,"volumeRemain":67,"minVolume":1,"range":"region","issued":"2026-06-24T20:47:46.000Z","expires":"2026-09-22T20:47:46.000Z"},{"orderId":"7363579581","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5097000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-23T18:21:02.000Z","expires":"2026-09-21T18:21:02.000Z"},{"orderId":"7361050140","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6900000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-20T15:31:07.000Z","expires":"2026-09-18T15:31:07.000Z"},{"orderId":"7419166301","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77780000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-09T20:06:26.000Z","expires":"2026-10-09T20:06:26.000Z"}],"buy":[{"orderId":"7359328702","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7109,"volumeRemain":4613,"minVolume":1,"range":"station","issued":"2026-09-06T23:01:19.000Z","expires":"2026-12-05T23:01:19.000Z"},{"orderId":"7404683283","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":7107,"volumeRemain":5,"minVolume":1,"range":"1","issued":"2026-09-02T20:30:08.000Z","expires":"2026-12-01T20:30:08.000Z"},{"orderId":"7363114527","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6018,"volumeRemain":486,"minVolume":1,"range":"1","issued":"2026-06-23T03:00:11.000Z","expires":"2026-09-21T03:00:11.000Z"},{"orderId":"7395428451","station":"Vouskiaho III - Hyasyoda Corporation Mineral Reserve","system":"Vouskiaho","security":0.500279,"price":0.01,"volumeRemain":9994,"minVolume":1,"range":"region","issued":"2026-08-07T17:04:20.000Z","expires":"2026-11-05T17:04:20.000Z"}],"totalSell":26,"totalBuy":4,"bestSell":7110,"bestBuy":7109,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:52:00.460Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:52:00.460Z","httpLastModified":"2026-09-14T08:20:09.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":7109,"highest":7109,"lowest":7109,"volume":119,"orderCount":43},{"date":"2026-09-08","average":7109,"highest":7109,"lowest":7109,"volume":199,"orderCount":37},{"date":"2026-09-07","average":7104.09,"highest":7109,"lowest":7000.99,"volume":22,"orderCount":14},{"date":"2026-09-06","average":7107,"highest":7107,"lowest":7107,"volume":104,"orderCount":40},{"date":"2026-09-05","average":7107,"highest":7107,"lowest":7107,"volume":88,"orderCount":35},{"date":"2026-09-04","average":7107,"highest":7107,"lowest":7106.99,"volume":52,"orderCount":29},{"date":"2026-09-03","average":6643.5,"highest":7107,"lowest":0.01,"volume":46,"orderCount":21},{"date":"2026-09-02","average":7106.13,"highest":7107,"lowest":7106,"volume":47,"orderCount":13},{"date":"2026-09-01","average":7106,"highest":7106,"lowest":7106,"volume":111,"orderCount":41},{"date":"2026-08-31","average":7106,"highest":7106,"lowest":7106,"volume":128,"orderCount":20},{"date":"2026-08-30","average":7016.08,"highest":7106,"lowest":0.01,"volume":79,"orderCount":34},{"date":"2026-08-29","average":7106,"highest":7106,"lowest":7106,"volume":126,"orderCount":37},{"date":"2026-08-28","average":8723.47,"highest":9998,"lowest":7106,"volume":91,"orderCount":36},{"date":"2026-08-27","average":7107,"highest":9996,"lowest":7106,"volume":116,"orderCount":36},{"date":"2026-08-26","average":7106,"highest":7106,"lowest":7106,"volume":61,"orderCount":26},{"date":"2026-08-25","average":7106,"highest":7106,"lowest":7106,"volume":188,"orderCount":23},{"date":"2026-08-24","average":7106,"highest":7106,"lowest":7106,"volume":37,"orderCount":22},{"date":"2026-08-23","average":7106,"highest":7106,"lowest":7106,"volume":35,"orderCount":22},{"date":"2026-08-22","average":7106,"highest":7106,"lowest":7106,"volume":190,"orderCount":30},{"date":"2026-08-21","average":7106,"highest":7106,"lowest":7106,"volume":59,"orderCount":17},{"date":"2026-08-20","average":7101.17,"highest":7106,"lowest":7100,"volume":29,"orderCount":18},{"date":"2026-08-19","average":14940,"highest":14940,"lowest":14940,"volume":184,"orderCount":19},{"date":"2026-08-18","average":7086.8,"highest":7100,"lowest":6018,"volume":82,"orderCount":22},{"date":"2026-08-17","average":7100,"highest":7100,"lowest":7100,"volume":79,"orderCount":21},{"date":"2026-08-16","average":7100,"highest":7100,"lowest":7100,"volume":145,"orderCount":23},{"date":"2026-08-15","average":9634.55,"highest":38465,"lowest":7100,"volume":99,"orderCount":38},{"date":"2026-08-14","average":7100,"highest":7100,"lowest":7100,"volume":28,"orderCount":16},{"date":"2026-08-13","average":7100.02,"highest":7101,"lowest":7100,"volume":99,"orderCount":30},{"date":"2026-08-12","average":7100.02,"highest":7101,"lowest":7100,"volume":56,"orderCount":34},{"date":"2026-08-11","average":8684.09,"highest":49870,"lowest":7100,"volume":54,"orderCount":29},{"date":"2026-08-10","average":7100.01,"highest":7101,"lowest":7100,"volume":89,"orderCount":30},{"date":"2026-08-09","average":7100,"highest":7100,"lowest":7100,"volume":159,"orderCount":48},{"date":"2026-08-08","average":7100,"highest":7100,"lowest":7100,"volume":123,"orderCount":38},{"date":"2026-08-07","average":7100,"highest":7100,"lowest":7100,"volume":146,"orderCount":22},{"date":"2026-08-06","average":7100,"highest":7100,"lowest":7100,"volume":82,"orderCount":38},{"date":"2026-08-05","average":7100,"highest":7100,"lowest":7099.97,"volume":69,"orderCount":27},{"date":"2026-08-04","average":7100.04,"highest":7101,"lowest":7100,"volume":46,"orderCount":21},{"date":"2026-08-03","average":7100,"highest":7100,"lowest":7100,"volume":30,"orderCount":19},{"date":"2026-08-02","average":7100.46,"highest":7101,"lowest":7100,"volume":84,"orderCount":31},{"date":"2026-08-01","average":7028.91,"highest":7100,"lowest":7027,"volume":47,"orderCount":20},{"date":"2026-07-31","average":7027,"highest":1198000,"lowest":7026,"volume":2752,"orderCount":19},{"date":"2026-07-30","average":55769.66,"highest":99980,"lowest":7024,"volume":80,"orderCount":29},{"date":"2026-07-29","average":7018.93,"highest":7020,"lowest":7017,"volume":67,"orderCount":31},{"date":"2026-07-28","average":7366.02,"highest":9722,"lowest":7015,"volume":54,"orderCount":24},{"date":"2026-07-27","average":7015,"highest":7015,"lowest":7015,"volume":148,"orderCount":16},{"date":"2026-07-26","average":7015.77,"highest":7017,"lowest":7015,"volume":52,"orderCount":27},{"date":"2026-07-25","average":7014,"highest":7014,"lowest":7014,"volume":205,"orderCount":29},{"date":"2026-07-24","average":7013,"highest":7013,"lowest":7013,"volume":3001,"orderCount":37},{"date":"2026-07-23","average":7012,"highest":7012,"lowest":7012,"volume":63,"orderCount":18},{"date":"2026-07-22","average":78990,"highest":78990,"lowest":78990,"volume":143,"orderCount":21},{"date":"2026-07-21","average":7012,"highest":7012,"lowest":7012,"volume":120,"orderCount":39},{"date":"2026-07-20","average":7012,"highest":7012,"lowest":7012,"volume":267,"orderCount":35},{"date":"2026-07-19","average":7012.03,"highest":7013,"lowest":7012,"volume":33,"orderCount":24},{"date":"2026-07-18","average":7012,"highest":7012,"lowest":7012,"volume":202,"orderCount":32},{"date":"2026-07-17","average":7013,"highest":7013,"lowest":7013,"volume":2525,"orderCount":33},{"date":"2026-07-16","average":7012,"highest":7012,"lowest":7012,"volume":111,"orderCount":23},{"date":"2026-07-15","average":7013,"highest":7013,"lowest":7013,"volume":1391,"orderCount":24},{"date":"2026-07-14","average":7013,"highest":7013,"lowest":7013,"volume":185,"orderCount":21},{"date":"2026-07-13","average":7013,"highest":7013,"lowest":7013,"volume":2298,"orderCount":49},{"date":"2026-07-12","average":7012.49,"highest":7013,"lowest":7012,"volume":37,"orderCount":23},{"date":"2026-07-11","average":7013,"highest":7013,"lowest":7013,"volume":1243,"orderCount":36},{"date":"2026-07-10","average":7012,"highest":7012,"lowest":7012,"volume":123,"orderCount":27},{"date":"2026-07-09","average":7012,"highest":7012,"lowest":7012,"volume":33,"orderCount":19},{"date":"2026-07-08","average":7012,"highest":7012,"lowest":7012,"volume":28,"orderCount":18},{"date":"2026-07-07","average":7012.02,"highest":7013,"lowest":7012,"volume":59,"orderCount":18},{"date":"2026-07-06","average":7013,"highest":7013,"lowest":7013,"volume":1164,"orderCount":25},{"date":"2026-07-05","average":7012,"highest":7012,"lowest":7012,"volume":64,"orderCount":27},{"date":"2026-07-04","average":7012,"highest":7012,"lowest":7012,"volume":42,"orderCount":22},{"date":"2026-07-03","average":7012,"highest":7012,"lowest":7012,"volume":34,"orderCount":19},{"date":"2026-07-02","average":7012.06,"highest":7013,"lowest":7012,"volume":77,"orderCount":32},{"date":"2026-07-01","average":7013,"highest":7013,"lowest":7013,"volume":1124,"orderCount":18},{"date":"2026-06-30","average":7012,"highest":7012,"lowest":7012,"volume":39,"orderCount":21},{"date":"2026-06-29","average":6987.76,"highest":7012,"lowest":6018,"volume":41,"orderCount":23},{"date":"2026-06-28","average":7014,"highest":7014,"lowest":7014,"volume":1189,"orderCount":34},{"date":"2026-06-27","average":7000.01,"highest":7001,"lowest":7000,"volume":75,"orderCount":38},{"date":"2026-06-26","average":7001,"highest":7001,"lowest":7001,"volume":1150,"orderCount":26},{"date":"2026-06-25","average":7000,"highest":7000,"lowest":7000,"volume":90,"orderCount":30},{"date":"2026-06-24","average":6021,"highest":6021,"lowest":6021,"volume":1173,"orderCount":31},{"date":"2026-06-23","average":6019.18,"highest":6020,"lowest":6019,"volume":51,"orderCount":29},{"date":"2026-06-22","average":6739.22,"highest":45000,"lowest":6017,"volume":54,"orderCount":26},{"date":"2026-06-21","average":158307.1,"highest":6000000,"lowest":6017,"volume":48,"orderCount":24},{"date":"2026-06-20","average":50000,"highest":7057000,"lowest":6016,"volume":2319,"orderCount":30},{"date":"2026-06-19","average":6015,"highest":6015,"lowest":6015,"volume":97,"orderCount":25},{"date":"2026-06-18","average":6014,"highest":6014,"lowest":6014,"volume":229,"orderCount":33},{"date":"2026-06-17","average":6423.15,"highest":13720,"lowest":6014,"volume":68,"orderCount":37}]}}