{"query":{"type":17243,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T05:50:13.643Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":19000001,"name":"GPMR-01"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17243,"name":"Dread Guristas Copper Tag","slug":"dread-guristas-copper-tag"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":744,"name":"Dread Guristas"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]},{"id":740,"name":"Angels","parentId":739,"hasTypes":true,"children":[]},{"id":741,"name":"Blood Raiders","parentId":739,"hasTypes":true,"children":[]},{"id":750,"name":"Commanders","parentId":739,"hasTypes":true,"children":[]},{"id":742,"name":"Dark Blood","parentId":739,"hasTypes":true,"children":[]},{"id":743,"name":"Domination","parentId":739,"hasTypes":true,"children":[]},{"id":744,"name":"Dread Guristas","parentId":739,"hasTypes":true,"children":[]},{"id":745,"name":"Guristas","parentId":739,"hasTypes":true,"children":[]},{"id":746,"name":"Sansha","parentId":739,"hasTypes":true,"children":[]},{"id":747,"name":"Serpentis","parentId":739,"hasTypes":true,"children":[]},{"id":748,"name":"Shadow Serpentis","parentId":739,"hasTypes":true,"children":[]},{"id":749,"name":"True Sansha","parentId":739,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":739,"name":"Criminal Dog Tags"},{"id":744,"name":"Dread Guristas"}],"children":[],"items":[{"id":17241,"name":"Dread Guristas Brass Tag","slug":"dread-guristas-brass-tag"},{"id":17242,"name":"Dread Guristas Bronze Tag","slug":"dread-guristas-bronze-tag"},{"id":17243,"name":"Dread Guristas Copper Tag","slug":"dread-guristas-copper-tag"},{"id":17244,"name":"Dread Guristas Crystal Tag","slug":"dread-guristas-crystal-tag"},{"id":17245,"name":"Dread Guristas Diamond Tag","slug":"dread-guristas-diamond-tag"},{"id":17247,"name":"Dread Guristas Electrum Tag","slug":"dread-guristas-electrum-tag"},{"id":17248,"name":"Dread Guristas Gold Tag","slug":"dread-guristas-gold-tag"},{"id":17249,"name":"Dread Guristas Palladium Tag","slug":"dread-guristas-palladium-tag"},{"id":17250,"name":"Dread Guristas Platinum Tag","slug":"dread-guristas-platinum-tag"},{"id":17251,"name":"Dread Guristas Silver Tag","slug":"dread-guristas-silver-tag"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7403056443","station":"Uminas IV - Moon 1 - Hyasyoda Corporation Mining Outpost","system":"Uminas","security":0.483909,"price":9800,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-08-18T04:07:12.000Z","expires":"2026-11-16T04:07:12.000Z"},{"orderId":"7422310605","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T04:02:48.000Z","expires":"2026-12-13T04:02:48.000Z"},{"orderId":"7421853114","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23980,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T19:19:49.000Z","expires":"2026-12-12T19:19:49.000Z"},{"orderId":"7422010930","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23990,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-13T18:33:23.000Z","expires":"2026-12-12T18:33:23.000Z"},{"orderId":"7403641480","station":"Uminas IV - Moon 1 - Hyasyoda Corporation Mining Outpost","system":"Uminas","security":0.483909,"price":25000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-19T00:10:50.000Z","expires":"2026-09-18T00:10:50.000Z"},{"orderId":"7413421412","station":"Uminas IV - Moon 1 - Hyasyoda Corporation Mining Outpost","system":"Uminas","security":0.483909,"price":25000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-01T18:48:36.000Z","expires":"2026-10-01T18:48:36.000Z"},{"orderId":"7421928803","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-13T16:44:17.000Z","expires":"2026-12-12T16:44:17.000Z"},{"orderId":"7421820994","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T14:23:30.000Z","expires":"2026-09-20T14:23:30.000Z"},{"orderId":"7372986284","station":"Shihuken VII - Moon 9 - Core Complexion Inc. Warehouse","system":"Shihuken","security":0.874585,"price":29490,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-06T12:12:38.000Z","expires":"2026-10-04T12:12:38.000Z"},{"orderId":"7393878135","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":30000,"volumeRemain":230,"minVolume":1,"range":"region","issued":"2026-08-05T08:07:59.000Z","expires":"2026-11-03T08:07:59.000Z"},{"orderId":"7391481790","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48300,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-01T20:13:07.000Z","expires":"2026-10-30T20:13:07.000Z"},{"orderId":"7390635090","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48400,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-31T17:22:44.000Z","expires":"2026-10-29T17:22:44.000Z"},{"orderId":"7366672964","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48440,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-07-31T06:54:36.000Z","expires":"2026-10-29T06:54:36.000Z"},{"orderId":"7390175168","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48490,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-30T21:58:28.000Z","expires":"2026-10-28T21:58:28.000Z"},{"orderId":"7388837307","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48600,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-28T19:43:46.000Z","expires":"2026-10-26T19:43:46.000Z"},{"orderId":"7387005955","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99900,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-26T06:55:45.000Z","expires":"2026-10-24T06:55:45.000Z"},{"orderId":"7386947157","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99970,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-26T04:30:07.000Z","expires":"2026-10-24T04:30:07.000Z"},{"orderId":"7386883138","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99980,"volumeRemain":69,"minVolume":1,"range":"region","issued":"2026-07-26T01:54:41.000Z","expires":"2026-10-24T01:54:41.000Z"},{"orderId":"7386948102","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99980,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-26T04:32:13.000Z","expires":"2026-10-24T04:32:13.000Z"},{"orderId":"7372047835","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100000,"volumeRemain":183,"minVolume":1,"range":"region","issued":"2026-07-05T06:41:04.000Z","expires":"2026-10-03T06:41:04.000Z"},{"orderId":"7366210651","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":184000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-06-27T09:08:08.000Z","expires":"2026-09-25T09:08:08.000Z"},{"orderId":"7365738228","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":194700,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-06-26T22:13:29.000Z","expires":"2026-09-24T22:13:29.000Z"},{"orderId":"7365750503","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":194800,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-06-26T18:07:23.000Z","expires":"2026-09-24T18:07:23.000Z"},{"orderId":"7365319897","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":324900,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-06-26T03:28:39.000Z","expires":"2026-09-24T03:28:39.000Z"},{"orderId":"7382582806","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2400000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-19T19:26:41.000Z","expires":"2026-10-17T19:26:41.000Z"}],"buy":[{"orderId":"7422298917","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1403,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-09-14T03:27:26.000Z","expires":"2026-10-14T03:27:26.000Z"},{"orderId":"7420165445","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1402,"volumeRemain":9918,"minVolume":1,"range":"station","issued":"2026-09-11T11:28:10.000Z","expires":"2026-12-10T11:28:10.000Z"},{"orderId":"7365874752","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1400,"volumeRemain":9333,"minVolume":1,"range":"station","issued":"2026-06-26T21:21:12.000Z","expires":"2026-09-24T21:21:12.000Z"},{"orderId":"7389284447","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1110,"volumeRemain":27,"minVolume":1,"range":"5","issued":"2026-07-29T14:22:15.000Z","expires":"2026-10-27T14:22:15.000Z"},{"orderId":"7389284199","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11.1,"volumeRemain":9992,"minVolume":1,"range":"40","issued":"2026-07-29T14:21:49.000Z","expires":"2026-10-27T14:21:49.000Z"}],"totalSell":25,"totalBuy":5,"bestSell":9800,"bestBuy":1403,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T05:22:01.499Z","timestampLabel":"loaded","loadedAt":"2026-09-14T05:22:01.499Z","httpLastModified":"2026-09-14T04:50:07.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":1400,"highest":1400,"lowest":1400,"volume":286,"orderCount":54},{"date":"2026-09-08","average":4004,"highest":4004,"lowest":4004,"volume":515,"orderCount":89},{"date":"2026-09-07","average":4004,"highest":4004,"lowest":4004,"volume":1349,"orderCount":68},{"date":"2026-09-06","average":4004,"highest":4004,"lowest":4004,"volume":154,"orderCount":81},{"date":"2026-09-05","average":4004,"highest":4004,"lowest":4004,"volume":200,"orderCount":85},{"date":"2026-09-04","average":4004,"highest":4004,"lowest":4004,"volume":142,"orderCount":70},{"date":"2026-09-03","average":4004,"highest":4004,"lowest":4004,"volume":130,"orderCount":71},{"date":"2026-09-02","average":4004,"highest":4004,"lowest":4004,"volume":143,"orderCount":69},{"date":"2026-09-01","average":4004,"highest":4004,"lowest":4004,"volume":193,"orderCount":87},{"date":"2026-08-31","average":4004,"highest":4004,"lowest":4004,"volume":285,"orderCount":76},{"date":"2026-08-30","average":4004,"highest":4004,"lowest":4004,"volume":571,"orderCount":112},{"date":"2026-08-29","average":4004,"highest":4004,"lowest":4004,"volume":228,"orderCount":115},{"date":"2026-08-28","average":4004,"highest":4004,"lowest":4004,"volume":203,"orderCount":82},{"date":"2026-08-27","average":4004,"highest":4004,"lowest":4004,"volume":185,"orderCount":73},{"date":"2026-08-26","average":4005,"highest":4005,"lowest":4005,"volume":151,"orderCount":64},{"date":"2026-08-25","average":4005,"highest":4005,"lowest":4005,"volume":301,"orderCount":65},{"date":"2026-08-24","average":4006,"highest":7280,"lowest":4005,"volume":275,"orderCount":92},{"date":"2026-08-23","average":4004,"highest":4004,"lowest":4004,"volume":129,"orderCount":72},{"date":"2026-08-22","average":4004,"highest":4004,"lowest":4004,"volume":245,"orderCount":74},{"date":"2026-08-21","average":4004,"highest":4004,"lowest":4004,"volume":142,"orderCount":78},{"date":"2026-08-20","average":4001,"highest":4004,"lowest":4000,"volume":140,"orderCount":64},{"date":"2026-08-19","average":4000,"highest":4000,"lowest":4000,"volume":99,"orderCount":61},{"date":"2026-08-18","average":4000,"highest":4000,"lowest":4000,"volume":149,"orderCount":84},{"date":"2026-08-17","average":4000,"highest":4000,"lowest":4000,"volume":160,"orderCount":85},{"date":"2026-08-16","average":4000,"highest":4000,"lowest":4000,"volume":409,"orderCount":77},{"date":"2026-08-15","average":4000,"highest":4000,"lowest":4000,"volume":258,"orderCount":91},{"date":"2026-08-14","average":4000,"highest":4000,"lowest":4000,"volume":132,"orderCount":77},{"date":"2026-08-13","average":4000,"highest":4000,"lowest":4000,"volume":121,"orderCount":64},{"date":"2026-08-12","average":4000,"highest":4000,"lowest":4000,"volume":196,"orderCount":81},{"date":"2026-08-11","average":4000,"highest":4000,"lowest":4000,"volume":200,"orderCount":78},{"date":"2026-08-10","average":4000,"highest":4000,"lowest":4000,"volume":214,"orderCount":92},{"date":"2026-08-09","average":4000,"highest":4000,"lowest":4000,"volume":185,"orderCount":80},{"date":"2026-08-08","average":4000,"highest":4000,"lowest":4000,"volume":394,"orderCount":86},{"date":"2026-08-07","average":10000,"highest":10000,"lowest":10000,"volume":3129,"orderCount":76},{"date":"2026-08-06","average":4000,"highest":4000,"lowest":4000,"volume":159,"orderCount":63},{"date":"2026-08-05","average":4000,"highest":4000,"lowest":4000,"volume":233,"orderCount":92},{"date":"2026-08-04","average":4000,"highest":4000,"lowest":4000,"volume":2186,"orderCount":67},{"date":"2026-08-03","average":2113,"highest":2201,"lowest":2111,"volume":139,"orderCount":78},{"date":"2026-08-02","average":2110,"highest":2111,"lowest":2101,"volume":216,"orderCount":113},{"date":"2026-08-01","average":2022,"highest":2023,"lowest":2018,"volume":225,"orderCount":96},{"date":"2026-07-31","average":1933.3,"highest":2023,"lowest":1109.98,"volume":84,"orderCount":54},{"date":"2026-07-30","average":2016,"highest":2022,"lowest":2013,"volume":165,"orderCount":85},{"date":"2026-07-29","average":2006,"highest":2011,"lowest":2005,"volume":262,"orderCount":91},{"date":"2026-07-28","average":2010.5,"highest":2011,"lowest":2010,"volume":162,"orderCount":83},{"date":"2026-07-27","average":1510,"highest":1512,"lowest":1509,"volume":398,"orderCount":90},{"date":"2026-07-26","average":1503.42,"highest":1508,"lowest":1100,"volume":100,"orderCount":65},{"date":"2026-07-25","average":2497,"highest":86990,"lowest":1505,"volume":711,"orderCount":127},{"date":"2026-07-24","average":1501,"highest":1501,"lowest":1501,"volume":207,"orderCount":78},{"date":"2026-07-23","average":1458,"highest":1459,"lowest":1454,"volume":174,"orderCount":87},{"date":"2026-07-22","average":1452,"highest":2001,"lowest":1451,"volume":162,"orderCount":60},{"date":"2026-07-21","average":2000,"highest":2000,"lowest":2000,"volume":227,"orderCount":76},{"date":"2026-07-20","average":1951,"highest":1951,"lowest":1951,"volume":254,"orderCount":84},{"date":"2026-07-19","average":1902,"highest":1902,"lowest":1902,"volume":215,"orderCount":104},{"date":"2026-07-18","average":1900,"highest":1900,"lowest":1851,"volume":232,"orderCount":98},{"date":"2026-07-17","average":1800,"highest":1801,"lowest":1775.5,"volume":179,"orderCount":69},{"date":"2026-07-16","average":1800,"highest":1800,"lowest":1800,"volume":226,"orderCount":72},{"date":"2026-07-15","average":1750,"highest":1750,"lowest":1750,"volume":109,"orderCount":62},{"date":"2026-07-14","average":1750,"highest":1750,"lowest":1750,"volume":145,"orderCount":76},{"date":"2026-07-13","average":1700,"highest":1700,"lowest":1700,"volume":166,"orderCount":88},{"date":"2026-07-12","average":1601,"highest":1601,"lowest":1600,"volume":142,"orderCount":86},{"date":"2026-07-11","average":1551,"highest":1551,"lowest":1551,"volume":208,"orderCount":93},{"date":"2026-07-10","average":1500,"highest":1500,"lowest":1500,"volume":269,"orderCount":106},{"date":"2026-07-09","average":1500,"highest":1500,"lowest":1500,"volume":178,"orderCount":73},{"date":"2026-07-08","average":1443.81,"highest":1450,"lowest":1410,"volume":88,"orderCount":52},{"date":"2026-07-07","average":1600,"highest":1600,"lowest":1600,"volume":146,"orderCount":75},{"date":"2026-07-06","average":1600,"highest":1600,"lowest":1600,"volume":142,"orderCount":66},{"date":"2026-07-05","average":1600,"highest":1600,"lowest":1600,"volume":188,"orderCount":74},{"date":"2026-07-04","average":1600,"highest":1600,"lowest":1600,"volume":291,"orderCount":66},{"date":"2026-07-03","average":86990,"highest":86990,"lowest":86990,"volume":492,"orderCount":83},{"date":"2026-07-02","average":1601,"highest":1601,"lowest":1601,"volume":137,"orderCount":85},{"date":"2026-07-01","average":1495.46,"highest":1501,"lowest":1339,"volume":78,"orderCount":59},{"date":"2026-06-30","average":1464,"highest":1464,"lowest":1464,"volume":250,"orderCount":62},{"date":"2026-06-29","average":1450,"highest":1450,"lowest":1450,"volume":131,"orderCount":65},{"date":"2026-06-28","average":1500,"highest":1500,"lowest":1500,"volume":821,"orderCount":86},{"date":"2026-06-27","average":1450,"highest":1450,"lowest":1450,"volume":531,"orderCount":83},{"date":"2026-06-26","average":1130,"highest":1130,"lowest":1129,"volume":212,"orderCount":89},{"date":"2026-06-25","average":1129,"highest":10010,"lowest":1128,"volume":732,"orderCount":108},{"date":"2026-06-24","average":1128.95,"highest":1129,"lowest":1128,"volume":162,"orderCount":84},{"date":"2026-06-23","average":1128,"highest":1128,"lowest":1128,"volume":197,"orderCount":74},{"date":"2026-06-22","average":1128,"highest":1128,"lowest":1128,"volume":165,"orderCount":83},{"date":"2026-06-21","average":1127,"highest":1128,"lowest":1125,"volume":297,"orderCount":101},{"date":"2026-06-20","average":1124,"highest":1125,"lowest":1124,"volume":187,"orderCount":89},{"date":"2026-06-19","average":1122,"highest":1122,"lowest":1121,"volume":166,"orderCount":98},{"date":"2026-06-18","average":1119,"highest":1119,"lowest":1119,"volume":356,"orderCount":81},{"date":"2026-06-17","average":1115,"highest":1115,"lowest":1115,"volume":167,"orderCount":79}]}}