{"query":{"type":17251,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T17:50:43.812Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17251,"name":"Dread Guristas Silver Tag","slug":"dread-guristas-silver-tag"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":744,"name":"Dread Guristas"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]},{"id":740,"name":"Angels","parentId":739,"hasTypes":true,"children":[]},{"id":741,"name":"Blood Raiders","parentId":739,"hasTypes":true,"children":[]},{"id":750,"name":"Commanders","parentId":739,"hasTypes":true,"children":[]},{"id":742,"name":"Dark Blood","parentId":739,"hasTypes":true,"children":[]},{"id":743,"name":"Domination","parentId":739,"hasTypes":true,"children":[]},{"id":744,"name":"Dread Guristas","parentId":739,"hasTypes":true,"children":[]},{"id":745,"name":"Guristas","parentId":739,"hasTypes":true,"children":[]},{"id":746,"name":"Sansha","parentId":739,"hasTypes":true,"children":[]},{"id":747,"name":"Serpentis","parentId":739,"hasTypes":true,"children":[]},{"id":748,"name":"Shadow Serpentis","parentId":739,"hasTypes":true,"children":[]},{"id":749,"name":"True Sansha","parentId":739,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":739,"name":"Criminal Dog Tags"},{"id":744,"name":"Dread Guristas"}],"children":[],"items":[{"id":17241,"name":"Dread Guristas Brass Tag","slug":"dread-guristas-brass-tag"},{"id":17242,"name":"Dread Guristas Bronze Tag","slug":"dread-guristas-bronze-tag"},{"id":17243,"name":"Dread Guristas Copper Tag","slug":"dread-guristas-copper-tag"},{"id":17244,"name":"Dread Guristas Crystal Tag","slug":"dread-guristas-crystal-tag"},{"id":17245,"name":"Dread Guristas Diamond Tag","slug":"dread-guristas-diamond-tag"},{"id":17247,"name":"Dread Guristas Electrum Tag","slug":"dread-guristas-electrum-tag"},{"id":17248,"name":"Dread Guristas Gold Tag","slug":"dread-guristas-gold-tag"},{"id":17249,"name":"Dread Guristas Palladium Tag","slug":"dread-guristas-palladium-tag"},{"id":17250,"name":"Dread Guristas Platinum Tag","slug":"dread-guristas-platinum-tag"},{"id":17251,"name":"Dread Guristas Silver Tag","slug":"dread-guristas-silver-tag"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7415091754","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-04T08:47:37.000Z","expires":"2026-12-03T08:47:37.000Z"},{"orderId":"7409141182","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17400,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-04T03:57:15.000Z","expires":"2026-12-03T03:57:15.000Z"},{"orderId":"7353135062","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-03T07:49:58.000Z","expires":"2026-12-02T07:49:58.000Z"},{"orderId":"7367650605","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29980,"volumeRemain":42,"minVolume":1,"range":"region","issued":"2026-09-03T03:26:10.000Z","expires":"2026-12-02T03:26:10.000Z"},{"orderId":"7414405538","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":34990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-03T07:38:09.000Z","expires":"2026-12-02T07:38:09.000Z"},{"orderId":"7410294391","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38790,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-28T16:23:02.000Z","expires":"2026-11-26T16:23:02.000Z"},{"orderId":"7410016973","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38800,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-28T06:54:35.000Z","expires":"2026-11-26T06:54:35.000Z"},{"orderId":"7409387851","station":"Jita IV - Moon 4 - Caldari Business Tribunal Bureau Offices","system":"Jita","security":0.945913,"price":39000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-27T09:02:00.000Z","expires":"2026-11-25T09:02:00.000Z"},{"orderId":"7403056542","station":"Uminas IV - Moon 1 - Hyasyoda Corporation Mining Outpost","system":"Uminas","security":0.483909,"price":44950,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-18T04:07:35.000Z","expires":"2026-11-16T04:07:35.000Z"},{"orderId":"7402575872","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":44960,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-17T19:50:59.000Z","expires":"2026-11-15T19:50:59.000Z"},{"orderId":"7401292201","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":45400,"volumeRemain":48,"minVolume":1,"range":"region","issued":"2026-08-15T19:06:57.000Z","expires":"2026-11-13T19:06:57.000Z"},{"orderId":"7397838573","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":45890,"volumeRemain":73,"minVolume":1,"range":"region","issued":"2026-08-10T18:59:20.000Z","expires":"2026-11-08T18:59:20.000Z"},{"orderId":"7367250460","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":46000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-06-28T13:44:59.000Z","expires":"2026-09-26T13:44:59.000Z"},{"orderId":"7366900735","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":46940,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-06-28T03:15:59.000Z","expires":"2026-09-26T03:15:59.000Z"},{"orderId":"7365553162","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48990,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-06-26T12:38:41.000Z","expires":"2026-09-24T12:38:41.000Z"},{"orderId":"7365153097","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-25T20:54:05.000Z","expires":"2026-09-23T20:54:05.000Z"},{"orderId":"7364076966","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":56990,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-06-24T12:51:42.000Z","expires":"2026-09-22T12:51:42.000Z"},{"orderId":"7413573673","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":499900,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-01T23:14:57.000Z","expires":"2026-11-30T23:14:57.000Z"},{"orderId":"7364267768","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":58500000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-24T16:42:43.000Z","expires":"2026-09-22T16:42:43.000Z"}],"buy":[{"orderId":"7364846199","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4500,"volumeRemain":854,"minVolume":1,"range":"station","issued":"2026-08-28T16:36:02.000Z","expires":"2026-11-26T16:36:02.000Z"},{"orderId":"7391977922","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4300,"volumeRemain":505,"minVolume":1,"range":"station","issued":"2026-08-19T17:07:22.000Z","expires":"2026-11-17T17:07:22.000Z"},{"orderId":"7395430118","station":"Vouskiaho III - Hyasyoda Corporation Mineral Reserve","system":"Vouskiaho","security":0.500279,"price":0.01,"volumeRemain":99963,"minVolume":1,"range":"region","issued":"2026-08-07T17:07:16.000Z","expires":"2026-11-05T17:07:16.000Z"}],"totalSell":19,"totalBuy":3,"bestSell":16000,"bestBuy":4500,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T17:21:57.782Z","timestampLabel":"loaded","loadedAt":"2026-09-14T17:21:57.782Z","httpLastModified":"2026-09-14T16:50:04.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":4500,"highest":4500,"lowest":4500,"volume":202,"orderCount":64},{"date":"2026-09-08","average":4500,"highest":4500,"lowest":4500,"volume":221,"orderCount":65},{"date":"2026-09-07","average":4500,"highest":4500,"lowest":4500,"volume":126,"orderCount":58},{"date":"2026-09-06","average":4500.1,"highest":4501,"lowest":4500,"volume":97,"orderCount":63},{"date":"2026-09-05","average":4500,"highest":4500,"lowest":4500,"volume":111,"orderCount":45},{"date":"2026-09-04","average":4440.79,"highest":4500,"lowest":0.01,"volume":76,"orderCount":39},{"date":"2026-09-03","average":4501.14,"highest":4599,"lowest":4500,"volume":93,"orderCount":54},{"date":"2026-09-02","average":4447.67,"highest":4500,"lowest":0.02,"volume":86,"orderCount":58},{"date":"2026-09-01","average":4500,"highest":4500,"lowest":4500,"volume":269,"orderCount":68},{"date":"2026-08-31","average":4500,"highest":4500,"lowest":4500,"volume":206,"orderCount":61},{"date":"2026-08-30","average":4500,"highest":4500,"lowest":4500,"volume":189,"orderCount":82},{"date":"2026-08-29","average":4500,"highest":4500,"lowest":4500,"volume":124,"orderCount":75},{"date":"2026-08-28","average":4300,"highest":4300,"lowest":4300,"volume":128,"orderCount":53},{"date":"2026-08-27","average":4300,"highest":4300,"lowest":4300,"volume":162,"orderCount":70},{"date":"2026-08-26","average":4301,"highest":4301,"lowest":4301,"volume":195,"orderCount":53},{"date":"2026-08-25","average":4301,"highest":4301,"lowest":4301,"volume":305,"orderCount":62},{"date":"2026-08-24","average":4301,"highest":4301,"lowest":4301,"volume":148,"orderCount":60},{"date":"2026-08-23","average":4301,"highest":4301,"lowest":4301,"volume":101,"orderCount":61},{"date":"2026-08-22","average":4301,"highest":4301,"lowest":4301,"volume":110,"orderCount":47},{"date":"2026-08-21","average":4301,"highest":4301,"lowest":4301,"volume":64,"orderCount":38},{"date":"2026-08-20","average":4300.44,"highest":4301,"lowest":4300,"volume":68,"orderCount":43},{"date":"2026-08-19","average":4225.43,"highest":4300,"lowest":4201,"volume":69,"orderCount":47},{"date":"2026-08-18","average":4113.49,"highest":4201,"lowest":0.01,"volume":96,"orderCount":64},{"date":"2026-08-17","average":4455.42,"highest":44990,"lowest":4200,"volume":94,"orderCount":62},{"date":"2026-08-16","average":4200,"highest":4200,"lowest":4200,"volume":270,"orderCount":61},{"date":"2026-08-15","average":4200,"highest":4200,"lowest":4200,"volume":290,"orderCount":74},{"date":"2026-08-14","average":4199.98,"highest":4200,"lowest":4199,"volume":81,"orderCount":50},{"date":"2026-08-13","average":4200,"highest":4200,"lowest":4200,"volume":135,"orderCount":56},{"date":"2026-08-12","average":4200,"highest":4200,"lowest":4200,"volume":135,"orderCount":63},{"date":"2026-08-11","average":4201,"highest":4201,"lowest":4201,"volume":140,"orderCount":55},{"date":"2026-08-10","average":4200,"highest":4200,"lowest":4200,"volume":227,"orderCount":96},{"date":"2026-08-09","average":4200,"highest":4200,"lowest":4200,"volume":252,"orderCount":77},{"date":"2026-08-08","average":4200,"highest":4200,"lowest":4200,"volume":382,"orderCount":75},{"date":"2026-08-07","average":4200,"highest":4200,"lowest":4200,"volume":80,"orderCount":56},{"date":"2026-08-06","average":4200,"highest":4200,"lowest":4200,"volume":132,"orderCount":55},{"date":"2026-08-05","average":4200,"highest":4200,"lowest":4200,"volume":102,"orderCount":59},{"date":"2026-08-04","average":4144.61,"highest":4200,"lowest":100,"volume":74,"orderCount":49},{"date":"2026-08-03","average":4123,"highest":4123,"lowest":4123,"volume":109,"orderCount":65},{"date":"2026-08-02","average":4123,"highest":4123,"lowest":4123,"volume":189,"orderCount":72},{"date":"2026-08-01","average":4111,"highest":4111,"lowest":4111,"volume":170,"orderCount":76},{"date":"2026-07-31","average":4111,"highest":4111,"lowest":4111,"volume":142,"orderCount":44},{"date":"2026-07-30","average":4111,"highest":4111,"lowest":4111,"volume":118,"orderCount":65},{"date":"2026-07-29","average":4111,"highest":4111,"lowest":4111,"volume":196,"orderCount":60},{"date":"2026-07-28","average":4111,"highest":4111,"lowest":4111,"volume":144,"orderCount":51},{"date":"2026-07-27","average":4111,"highest":4111,"lowest":4111,"volume":205,"orderCount":53},{"date":"2026-07-26","average":4111,"highest":4111,"lowest":4111,"volume":75,"orderCount":53},{"date":"2026-07-25","average":4111,"highest":4111,"lowest":4111,"volume":215,"orderCount":77},{"date":"2026-07-24","average":4111,"highest":4111,"lowest":4111,"volume":257,"orderCount":65},{"date":"2026-07-23","average":4111,"highest":4111,"lowest":4111,"volume":124,"orderCount":62},{"date":"2026-07-22","average":4111,"highest":4111,"lowest":4111,"volume":170,"orderCount":52},{"date":"2026-07-21","average":4111,"highest":4111,"lowest":4111,"volume":145,"orderCount":50},{"date":"2026-07-20","average":4111,"highest":4111,"lowest":4111,"volume":109,"orderCount":53},{"date":"2026-07-19","average":4111,"highest":4111,"lowest":4111,"volume":107,"orderCount":73},{"date":"2026-07-18","average":4111,"highest":4111,"lowest":4111,"volume":108,"orderCount":67},{"date":"2026-07-17","average":4111,"highest":4111,"lowest":4111,"volume":198,"orderCount":45},{"date":"2026-07-16","average":4111,"highest":4111,"lowest":4111,"volume":124,"orderCount":44},{"date":"2026-07-15","average":4204.26,"highest":8399.5,"lowest":4111,"volume":92,"orderCount":47},{"date":"2026-07-14","average":4111,"highest":4111,"lowest":4111,"volume":119,"orderCount":59},{"date":"2026-07-13","average":4111,"highest":4111,"lowest":4111,"volume":84,"orderCount":44},{"date":"2026-07-12","average":4111.03,"highest":4112,"lowest":4111,"volume":80,"orderCount":51},{"date":"2026-07-11","average":4111,"highest":4111,"lowest":4111,"volume":119,"orderCount":66},{"date":"2026-07-10","average":4111,"highest":4111,"lowest":4111,"volume":132,"orderCount":56},{"date":"2026-07-09","average":5328.73,"highest":18800,"lowest":4111,"volume":96,"orderCount":55},{"date":"2026-07-08","average":4111,"highest":4111,"lowest":4111,"volume":97,"orderCount":51},{"date":"2026-07-07","average":4111,"highest":4111,"lowest":4111,"volume":227,"orderCount":58},{"date":"2026-07-06","average":4111.01,"highest":4112,"lowest":4111,"volume":83,"orderCount":64},{"date":"2026-07-05","average":4111,"highest":4111,"lowest":4111,"volume":228,"orderCount":81},{"date":"2026-07-04","average":4111,"highest":4111,"lowest":4111,"volume":101,"orderCount":60},{"date":"2026-07-03","average":4111,"highest":4111,"lowest":4111,"volume":139,"orderCount":50},{"date":"2026-07-02","average":4111.05,"highest":4112,"lowest":4111,"volume":76,"orderCount":51},{"date":"2026-07-01","average":4111.08,"highest":4112,"lowest":4111,"volume":39,"orderCount":36},{"date":"2026-06-30","average":4293.64,"highest":20000,"lowest":4111,"volume":87,"orderCount":51},{"date":"2026-06-29","average":4111,"highest":4111,"lowest":4111,"volume":105,"orderCount":52},{"date":"2026-06-28","average":4111,"highest":4111,"lowest":4111,"volume":185,"orderCount":66},{"date":"2026-06-27","average":4111,"highest":4111,"lowest":4111,"volume":136,"orderCount":61},{"date":"2026-06-26","average":4111.02,"highest":4112,"lowest":4111,"volume":92,"orderCount":40},{"date":"2026-06-25","average":4111,"highest":4111,"lowest":4111,"volume":115,"orderCount":53},{"date":"2026-06-24","average":4120,"highest":4120,"lowest":4110,"volume":174,"orderCount":63},{"date":"2026-06-23","average":4120,"highest":4120,"lowest":4120,"volume":142,"orderCount":52},{"date":"2026-06-22","average":10000,"highest":10000,"lowest":10000,"volume":184,"orderCount":55},{"date":"2026-06-21","average":10000,"highest":10000,"lowest":10000,"volume":168,"orderCount":72},{"date":"2026-06-20","average":10000,"highest":10000,"lowest":10000,"volume":126,"orderCount":70},{"date":"2026-06-19","average":10000,"highest":10000,"lowest":10000,"volume":121,"orderCount":71},{"date":"2026-06-18","average":10000,"highest":10000,"lowest":10000,"volume":289,"orderCount":55},{"date":"2026-06-17","average":10000,"highest":10000,"lowest":10000,"volume":303,"orderCount":70}]}}