{"query":{"type":17445,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T12:45:00.610Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17445,"name":"Hemorphite III-Grade","slug":"hemorphite-iii-grade"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":528,"name":"Hemorphite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":528,"name":"Hemorphite"}],"children":[],"items":[{"id":28403,"name":"Batch Compressed Hemorphite","slug":"batch-compressed-hemorphite"},{"id":28405,"name":"Batch Compressed Hemorphite II-Grade","slug":"batch-compressed-hemorphite-ii-grade"},{"id":28404,"name":"Batch Compressed Hemorphite III-Grade","slug":"batch-compressed-hemorphite-iii-grade"},{"id":46697,"name":"Batch Compressed Hemorphite IV-Grade","slug":"batch-compressed-hemorphite-iv-grade"},{"id":62544,"name":"Compressed Hemorphite","slug":"compressed-hemorphite"},{"id":62545,"name":"Compressed Hemorphite II-Grade","slug":"compressed-hemorphite-ii-grade"},{"id":62546,"name":"Compressed Hemorphite III-Grade","slug":"compressed-hemorphite-iii-grade"},{"id":62547,"name":"Compressed Hemorphite IV-Grade","slug":"compressed-hemorphite-iv-grade"},{"id":1231,"name":"Hemorphite","slug":"hemorphite"},{"id":17444,"name":"Hemorphite II-Grade","slug":"hemorphite-ii-grade"},{"id":17445,"name":"Hemorphite III-Grade","slug":"hemorphite-iii-grade"},{"id":46681,"name":"Hemorphite IV-Grade","slug":"hemorphite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7413697918","station":"Jita II - Sebiestor Tribe Trade Embassy","system":"Jita","security":0.945913,"price":900,"volumeRemain":681,"minVolume":1,"range":"region","issued":"2026-09-02T04:48:28.000Z","expires":"2026-12-01T04:48:28.000Z"},{"orderId":"7421418575","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":900,"volumeRemain":170,"minVolume":1,"range":"region","issued":"2026-09-13T01:39:52.000Z","expires":"2026-09-20T01:39:52.000Z"},{"orderId":"7410841016","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":999,"volumeRemain":356,"minVolume":1,"range":"region","issued":"2026-08-29T10:42:44.000Z","expires":"2026-11-27T10:42:44.000Z"},{"orderId":"7420363512","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":999,"volumeRemain":1666,"minVolume":1,"range":"region","issued":"2026-09-11T17:36:13.000Z","expires":"2026-12-10T17:36:13.000Z"},{"orderId":"7407312286","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1000,"volumeRemain":3999,"minVolume":1,"range":"region","issued":"2026-08-24T04:45:30.000Z","expires":"2026-11-22T04:45:30.000Z"},{"orderId":"7412678529","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1000,"volumeRemain":2666,"minVolume":1,"range":"region","issued":"2026-08-31T17:24:36.000Z","expires":"2026-09-14T17:24:36.000Z"},{"orderId":"7393579992","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1099,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-04T19:27:13.000Z","expires":"2026-11-02T19:27:13.000Z"},{"orderId":"7395044791","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1989,"volumeRemain":1051,"minVolume":1,"range":"region","issued":"2026-08-07T02:25:59.000Z","expires":"2026-11-05T02:25:59.000Z"},{"orderId":"7353813353","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1990,"volumeRemain":9141,"minVolume":1,"range":"region","issued":"2026-07-03T22:52:39.000Z","expires":"2026-10-01T22:52:39.000Z"}],"buy":[{"orderId":"7351724334","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":653.6,"volumeRemain":57820,"minVolume":1,"range":"station","issued":"2026-09-14T07:46:14.000Z","expires":"2026-12-13T07:46:14.000Z"},{"orderId":"7420978352","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":653.5,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-14T06:48:43.000Z","expires":"2026-12-13T06:48:43.000Z"},{"orderId":"7411524732","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":653.4,"volumeRemain":23155,"minVolume":1,"range":"5","issued":"2026-09-14T02:07:48.000Z","expires":"2026-12-13T02:07:48.000Z"},{"orderId":"7412911014","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":651.7,"volumeRemain":30000,"minVolume":1,"range":"1","issued":"2026-08-31T23:53:26.000Z","expires":"2026-11-29T23:53:26.000Z"},{"orderId":"7405640291","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":651.4,"volumeRemain":33773,"minVolume":1,"range":"station","issued":"2026-08-26T00:50:38.000Z","expires":"2026-11-24T00:50:38.000Z"},{"orderId":"7401306127","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":1,"volumeRemain":249945,"minVolume":1,"range":"region","issued":"2026-08-15T19:28:17.000Z","expires":"2026-11-13T19:28:17.000Z"}],"totalSell":9,"totalBuy":6,"bestSell":900,"bestBuy":653.6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T12:22:04.743Z","timestampLabel":"loaded","loadedAt":"2026-09-14T12:22:04.743Z","httpLastModified":"2026-09-14T12:19:55.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":81},"rows":[{"date":"2026-09-09","average":652.3,"highest":652.3,"lowest":652.3,"volume":1745,"orderCount":3},{"date":"2026-09-08","average":652.2,"highest":652.2,"lowest":652.2,"volume":1428,"orderCount":3},{"date":"2026-09-07","average":652.2,"highest":652.2,"lowest":652.2,"volume":9353,"orderCount":7},{"date":"2026-09-06","average":652.4,"highest":652.4,"lowest":652.4,"volume":740,"orderCount":6},{"date":"2026-09-05","average":899,"highest":899,"lowest":899,"volume":7516,"orderCount":4},{"date":"2026-09-04","average":651.9,"highest":651.9,"lowest":651.9,"volume":1832,"orderCount":1},{"date":"2026-09-03","average":651.9,"highest":651.9,"lowest":651.9,"volume":4788,"orderCount":2},{"date":"2026-09-02","average":651.9,"highest":651.9,"lowest":651.9,"volume":12657,"orderCount":2},{"date":"2026-09-01","average":998,"highest":999,"lowest":998,"volume":1338,"orderCount":5},{"date":"2026-08-31","average":651.5,"highest":651.5,"lowest":651.5,"volume":7897,"orderCount":5},{"date":"2026-08-30","average":651.5,"highest":651.6,"lowest":651.3,"volume":6588,"orderCount":8},{"date":"2026-08-29","average":651.4,"highest":651.4,"lowest":651.4,"volume":217,"orderCount":2},{"date":"2026-08-28","average":651.4,"highest":651.4,"lowest":651.4,"volume":2572,"orderCount":3},{"date":"2026-08-27","average":651.4,"highest":651.4,"lowest":651.4,"volume":8181,"orderCount":6},{"date":"2026-08-26","average":651.4,"highest":651.4,"lowest":651.4,"volume":5377,"orderCount":3},{"date":"2026-08-25","average":651.3,"highest":651.3,"lowest":651.3,"volume":319,"orderCount":3},{"date":"2026-08-24","average":651.1,"highest":651.1,"lowest":651.1,"volume":62,"orderCount":1},{"date":"2026-08-23","average":651.1,"highest":651.1,"lowest":651.1,"volume":14,"orderCount":1},{"date":"2026-08-22","average":650,"highest":650,"lowest":650,"volume":1208,"orderCount":4},{"date":"2026-08-21","average":650,"highest":650,"lowest":650,"volume":2422,"orderCount":3},{"date":"2026-08-20","average":650,"highest":650,"lowest":650,"volume":1031,"orderCount":3},{"date":"2026-08-19","average":650,"highest":650,"lowest":650,"volume":642,"orderCount":4},{"date":"2026-08-18","average":875,"highest":875,"lowest":875,"volume":1721,"orderCount":2},{"date":"2026-08-17","average":650,"highest":650,"lowest":650,"volume":10790,"orderCount":8},{"date":"2026-08-16","average":650,"highest":650,"lowest":650,"volume":252,"orderCount":3},{"date":"2026-08-15","average":900,"highest":900,"lowest":900,"volume":420,"orderCount":3},{"date":"2026-08-14","average":925.1,"highest":925.1,"lowest":925.1,"volume":19860,"orderCount":12},{"date":"2026-08-13","average":925.1,"highest":925.1,"lowest":925.1,"volume":11032,"orderCount":10},{"date":"2026-08-12","average":925.1,"highest":925.1,"lowest":925.1,"volume":14130,"orderCount":9},{"date":"2026-08-10","average":925.1,"highest":925.1,"lowest":925.1,"volume":4187,"orderCount":5},{"date":"2026-08-09","average":925.1,"highest":925.1,"lowest":925.1,"volume":1583,"orderCount":6},{"date":"2026-08-08","average":925.2,"highest":925.2,"lowest":925.2,"volume":6439,"orderCount":3},{"date":"2026-08-06","average":920,"highest":920,"lowest":920,"volume":3206,"orderCount":4},{"date":"2026-08-05","average":925.1,"highest":925.1,"lowest":925.1,"volume":13457,"orderCount":4},{"date":"2026-08-04","average":925.1,"highest":925.1,"lowest":925.1,"volume":2617,"orderCount":4},{"date":"2026-08-03","average":925.1,"highest":925.1,"lowest":925.1,"volume":2851,"orderCount":2},{"date":"2026-08-02","average":925.1,"highest":925.1,"lowest":925.1,"volume":2748,"orderCount":2},{"date":"2026-08-01","average":925.1,"highest":925.1,"lowest":925.1,"volume":65,"orderCount":1},{"date":"2026-07-31","average":925.1,"highest":925.1,"lowest":925.1,"volume":4622,"orderCount":5},{"date":"2026-07-30","average":925.1,"highest":925.1,"lowest":925.1,"volume":6341,"orderCount":4},{"date":"2026-07-29","average":925.1,"highest":925.1,"lowest":925.1,"volume":9565,"orderCount":4},{"date":"2026-07-28","average":925.1,"highest":925.1,"lowest":925.1,"volume":1831,"orderCount":3},{"date":"2026-07-27","average":928,"highest":928,"lowest":928,"volume":2201,"orderCount":6},{"date":"2026-07-26","average":980.1,"highest":980.1,"lowest":980.1,"volume":11680,"orderCount":4},{"date":"2026-07-25","average":928,"highest":928,"lowest":928,"volume":1113,"orderCount":2},{"date":"2026-07-24","average":980,"highest":980,"lowest":980,"volume":8958,"orderCount":4},{"date":"2026-07-23","average":979.9,"highest":979.9,"lowest":979.9,"volume":1193,"orderCount":3},{"date":"2026-07-22","average":980,"highest":980,"lowest":980,"volume":18,"orderCount":1},{"date":"2026-07-21","average":980.1,"highest":980.1,"lowest":980.1,"volume":15065,"orderCount":6},{"date":"2026-07-20","average":928,"highest":928,"lowest":928,"volume":12602,"orderCount":6},{"date":"2026-07-19","average":928,"highest":928,"lowest":928,"volume":4603,"orderCount":4},{"date":"2026-07-18","average":928,"highest":928,"lowest":928,"volume":2812,"orderCount":5},{"date":"2026-07-17","average":1910,"highest":1910,"lowest":1910,"volume":100,"orderCount":1},{"date":"2026-07-16","average":928,"highest":928,"lowest":928,"volume":26,"orderCount":1},{"date":"2026-07-15","average":928,"highest":928,"lowest":928,"volume":3343,"orderCount":3},{"date":"2026-07-14","average":928,"highest":928,"lowest":928,"volume":5032,"orderCount":8},{"date":"2026-07-13","average":928,"highest":928,"lowest":928,"volume":3315,"orderCount":2},{"date":"2026-07-12","average":928,"highest":928,"lowest":928,"volume":6849,"orderCount":4},{"date":"2026-07-11","average":928,"highest":928,"lowest":928,"volume":842,"orderCount":5},{"date":"2026-07-10","average":928,"highest":928,"lowest":928,"volume":44067,"orderCount":6},{"date":"2026-07-09","average":928,"highest":928,"lowest":928,"volume":7204,"orderCount":6},{"date":"2026-07-08","average":928,"highest":928,"lowest":928,"volume":187,"orderCount":2},{"date":"2026-07-07","average":928,"highest":928,"lowest":928,"volume":7469,"orderCount":4},{"date":"2026-07-06","average":930,"highest":930,"lowest":930,"volume":61,"orderCount":3},{"date":"2026-07-05","average":930,"highest":930,"lowest":930,"volume":2077,"orderCount":3},{"date":"2026-07-04","average":930,"highest":930,"lowest":930,"volume":190,"orderCount":2},{"date":"2026-07-03","average":930,"highest":930,"lowest":930,"volume":548,"orderCount":2},{"date":"2026-07-02","average":0.03,"highest":0.03,"lowest":0.03,"volume":79,"orderCount":1},{"date":"2026-07-01","average":930,"highest":930,"lowest":930,"volume":1767,"orderCount":3},{"date":"2026-06-30","average":930,"highest":930,"lowest":930,"volume":2343,"orderCount":2},{"date":"2026-06-29","average":2090,"highest":2090,"lowest":2090,"volume":290,"orderCount":3},{"date":"2026-06-28","average":925,"highest":925,"lowest":925,"volume":1918,"orderCount":3},{"date":"2026-06-27","average":920,"highest":920,"lowest":920,"volume":3113,"orderCount":9},{"date":"2026-06-25","average":916,"highest":916,"lowest":916,"volume":5595,"orderCount":3},{"date":"2026-06-24","average":913,"highest":913,"lowest":913,"volume":6217,"orderCount":4},{"date":"2026-06-23","average":912,"highest":912,"lowest":912,"volume":3424,"orderCount":4},{"date":"2026-06-22","average":910.1,"highest":910.1,"lowest":910.1,"volume":36,"orderCount":1},{"date":"2026-06-21","average":900.1,"highest":900.1,"lowest":900.1,"volume":3849,"orderCount":8},{"date":"2026-06-20","average":900,"highest":900,"lowest":900,"volume":1816,"orderCount":3},{"date":"2026-06-19","average":900,"highest":900,"lowest":900,"volume":6387,"orderCount":4},{"date":"2026-06-17","average":900,"highest":900,"lowest":900,"volume":29500,"orderCount":8}]}}