{"query":{"type":17455,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T14:10:55.933Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422138445","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":32.9,"volumeRemain":24142,"minVolume":1,"range":"region","issued":"2026-09-14T03:09:31.000Z","expires":"2026-12-13T03:09:31.000Z"},{"orderId":"7422189136","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":33,"volumeRemain":75594,"minVolume":1,"range":"region","issued":"2026-09-13T22:52:15.000Z","expires":"2026-10-13T22:52:15.000Z"},{"orderId":"7422043713","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37.9,"volumeRemain":115147,"minVolume":1,"range":"region","issued":"2026-09-13T19:14:27.000Z","expires":"2026-12-12T19:14:27.000Z"},{"orderId":"7413625237","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38,"volumeRemain":76403,"minVolume":1,"range":"region","issued":"2026-09-05T00:29:39.000Z","expires":"2026-12-04T00:29:39.000Z"},{"orderId":"7415625261","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38,"volumeRemain":29680,"minVolume":1,"range":"region","issued":"2026-09-05T00:29:59.000Z","expires":"2026-12-04T00:29:59.000Z"},{"orderId":"7414836238","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38.7,"volumeRemain":338,"minVolume":1,"range":"region","issued":"2026-09-03T21:13:25.000Z","expires":"2026-12-02T21:13:25.000Z"},{"orderId":"7415188711","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38.7,"volumeRemain":14285,"minVolume":1,"range":"region","issued":"2026-09-04T12:23:01.000Z","expires":"2026-12-03T12:23:01.000Z"},{"orderId":"7413232103","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38.9,"volumeRemain":150592,"minVolume":1,"range":"region","issued":"2026-09-01T13:46:15.000Z","expires":"2026-09-15T13:46:15.000Z"},{"orderId":"7412125227","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39,"volumeRemain":362988,"minVolume":1,"range":"region","issued":"2026-08-30T21:12:35.000Z","expires":"2026-11-28T21:12:35.000Z"},{"orderId":"7413621167","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39,"volumeRemain":45296,"minVolume":1,"range":"region","issued":"2026-09-02T01:17:27.000Z","expires":"2026-10-02T01:17:27.000Z"},{"orderId":"7409842542","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":40,"volumeRemain":13769,"minVolume":1,"range":"region","issued":"2026-08-27T22:37:08.000Z","expires":"2026-11-25T22:37:08.000Z"},{"orderId":"7412003796","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":40,"volumeRemain":652254,"minVolume":1,"range":"region","issued":"2026-08-30T18:28:24.000Z","expires":"2026-11-28T18:28:24.000Z"}],"buy":[{"orderId":"7417311976","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":32.05,"volumeRemain":901742,"minVolume":1,"range":"1","issued":"2026-09-12T22:06:36.000Z","expires":"2026-12-11T22:06:36.000Z"},{"orderId":"7412150556","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":32.04,"volumeRemain":1234670,"minVolume":1,"range":"station","issued":"2026-09-07T07:55:23.000Z","expires":"2026-12-06T07:55:23.000Z"},{"orderId":"7354096108","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":31.99,"volumeRemain":1708534,"minVolume":1,"range":"station","issued":"2026-06-27T15:21:43.000Z","expires":"2026-09-25T15:21:43.000Z"},{"orderId":"7399887685","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":30.46,"volumeRemain":263516,"minVolume":1,"range":"1","issued":"2026-08-16T00:39:41.000Z","expires":"2026-11-14T00:39:41.000Z"},{"orderId":"7420018114","station":"Structure 1029209158478","system":"Perimeter","security":0.949,"price":30.33,"volumeRemain":2520858,"minVolume":333,"range":"10","issued":"2026-09-11T05:06:16.000Z","expires":"2026-12-10T05:06:16.000Z"},{"orderId":"7410292952","station":"Mitsolen IV - Moon 9 - Prompt Delivery Storage","system":"Mitsolen","security":0.633706,"price":28,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-08-28T16:20:53.000Z","expires":"2026-11-26T16:20:53.000Z"},{"orderId":"7325481592","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25.01,"volumeRemain":2295226,"minVolume":1,"range":"station","issued":"2026-09-10T12:06:30.000Z","expires":"2026-12-09T12:06:30.000Z"},{"orderId":"7406282254","station":"Olo II - Moon 3 - Spacelane Patrol Assembly Plant","system":"Olo","security":0.676041,"price":22.5,"volumeRemain":579807,"minVolume":1000,"range":"3","issued":"2026-08-28T19:03:08.000Z","expires":"2026-11-26T19:03:08.000Z"},{"orderId":"7392796355","station":"Ansila X - Moon 1 - Corporate Police Force Assembly Plant","system":"Ansila","security":0.912017,"price":18,"volumeRemain":4761310,"minVolume":1,"range":"3","issued":"2026-08-03T15:55:43.000Z","expires":"2026-11-01T15:55:43.000Z"},{"orderId":"7419634338","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18,"volumeRemain":999139,"minVolume":1,"range":"region","issued":"2026-09-10T15:16:29.000Z","expires":"2026-12-09T15:16:29.000Z"},{"orderId":"7366696879","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17,"volumeRemain":2156625,"minVolume":1,"range":"region","issued":"2026-06-27T20:39:58.000Z","expires":"2026-09-25T20:39:58.000Z"}],"totalSell":12,"totalBuy":11,"bestSell":32.9,"bestBuy":32.05,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T13:51:57.164Z","timestampLabel":"loaded","loadedAt":"2026-09-14T13:51:57.164Z","httpLastModified":"2026-09-14T13:20:00.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":32.04,"highest":32.04,"lowest":32.04,"volume":1542129,"orderCount":45},{"date":"2026-09-08","average":32.04,"highest":32.04,"lowest":32.04,"volume":516136,"orderCount":43},{"date":"2026-09-07","average":32.04,"highest":32.04,"lowest":32.04,"volume":1401632,"orderCount":50},{"date":"2026-09-06","average":32.03,"highest":33,"lowest":32.02,"volume":779385,"orderCount":63},{"date":"2026-09-05","average":32.02,"highest":32.02,"lowest":32.02,"volume":867573,"orderCount":73},{"date":"2026-09-04","average":32.02,"highest":32.02,"lowest":32.02,"volume":886610,"orderCount":44},{"date":"2026-09-03","average":32.01,"highest":32.01,"lowest":32.01,"volume":803552,"orderCount":29},{"date":"2026-09-02","average":32,"highest":32,"lowest":32,"volume":643025,"orderCount":40},{"date":"2026-09-01","average":32,"highest":32,"lowest":32,"volume":601041,"orderCount":33},{"date":"2026-08-31","average":32,"highest":32,"lowest":32,"volume":518109,"orderCount":40},{"date":"2026-08-30","average":31.99,"highest":32,"lowest":31.99,"volume":3054765,"orderCount":65},{"date":"2026-08-29","average":32.54,"highest":32.54,"lowest":32.54,"volume":709868,"orderCount":50},{"date":"2026-08-28","average":32.54,"highest":32.54,"lowest":32.54,"volume":439970,"orderCount":21},{"date":"2026-08-27","average":32.54,"highest":32.54,"lowest":32.54,"volume":1732173,"orderCount":46},{"date":"2026-08-26","average":32.54,"highest":32.54,"lowest":32.54,"volume":2424376,"orderCount":51},{"date":"2026-08-25","average":32.52,"highest":32.54,"lowest":24,"volume":1397944,"orderCount":63},{"date":"2026-08-24","average":32.52,"highest":32.52,"lowest":32.52,"volume":2541756,"orderCount":44},{"date":"2026-08-23","average":32.47,"highest":32.52,"lowest":32.46,"volume":2070119,"orderCount":63},{"date":"2026-08-22","average":32.42,"highest":32.42,"lowest":32.41,"volume":669057,"orderCount":42},{"date":"2026-08-21","average":32.37,"highest":32.37,"lowest":32.37,"volume":395851,"orderCount":33},{"date":"2026-08-20","average":32.32,"highest":32.32,"lowest":32.32,"volume":1163383,"orderCount":55},{"date":"2026-08-19","average":32.3,"highest":32.32,"lowest":32.28,"volume":752262,"orderCount":58},{"date":"2026-08-18","average":32.27,"highest":32.28,"lowest":32.25,"volume":1035857,"orderCount":46},{"date":"2026-08-17","average":32.22,"highest":32.22,"lowest":32.22,"volume":524491,"orderCount":46},{"date":"2026-08-16","average":32.21,"highest":32.22,"lowest":30.33,"volume":1329848,"orderCount":64},{"date":"2026-08-15","average":32.12,"highest":32.12,"lowest":32.12,"volume":667919,"orderCount":49},{"date":"2026-08-14","average":32.12,"highest":32.12,"lowest":32.12,"volume":906560,"orderCount":51},{"date":"2026-08-13","average":32,"highest":32,"lowest":32,"volume":3142840,"orderCount":49},{"date":"2026-08-12","average":32,"highest":32,"lowest":32,"volume":1125722,"orderCount":39},{"date":"2026-08-11","average":33.38,"highest":33.38,"lowest":33.38,"volume":14312679,"orderCount":66},{"date":"2026-08-10","average":33.35,"highest":33.35,"lowest":33.35,"volume":1246257,"orderCount":53},{"date":"2026-08-09","average":33.35,"highest":33.35,"lowest":33.35,"volume":1100260,"orderCount":52},{"date":"2026-08-08","average":33.33,"highest":33.33,"lowest":33.33,"volume":1228710,"orderCount":42},{"date":"2026-08-07","average":33.29,"highest":33.29,"lowest":33.29,"volume":2275503,"orderCount":45},{"date":"2026-08-06","average":33.27,"highest":33.27,"lowest":33.27,"volume":809421,"orderCount":37},{"date":"2026-08-05","average":33.2,"highest":33.23,"lowest":33.19,"volume":2475417,"orderCount":58},{"date":"2026-08-04","average":33.19,"highest":33.19,"lowest":33.19,"volume":998379,"orderCount":41},{"date":"2026-08-03","average":33.19,"highest":34,"lowest":33.19,"volume":2688811,"orderCount":57},{"date":"2026-08-02","average":33.1,"highest":33.11,"lowest":33.1,"volume":532793,"orderCount":42},{"date":"2026-08-01","average":33.07,"highest":33.07,"lowest":33.07,"volume":191012,"orderCount":32},{"date":"2026-07-31","average":34.99,"highest":34.99,"lowest":32.99,"volume":5176048,"orderCount":40},{"date":"2026-07-30","average":32.89,"highest":32.89,"lowest":32.89,"volume":3019878,"orderCount":48},{"date":"2026-07-29","average":32.86,"highest":32.87,"lowest":32.83,"volume":1010208,"orderCount":36},{"date":"2026-07-28","average":32.8,"highest":32.8,"lowest":32.79,"volume":965600,"orderCount":57},{"date":"2026-07-27","average":32.79,"highest":32.79,"lowest":32.79,"volume":1547164,"orderCount":48},{"date":"2026-07-26","average":32.74,"highest":32.74,"lowest":32.74,"volume":2531380,"orderCount":61},{"date":"2026-07-25","average":32.66,"highest":32.69,"lowest":32.65,"volume":327269,"orderCount":56},{"date":"2026-07-24","average":32.65,"highest":32.65,"lowest":32.65,"volume":1749628,"orderCount":36},{"date":"2026-07-23","average":32.65,"highest":32.65,"lowest":32.65,"volume":1367804,"orderCount":56},{"date":"2026-07-22","average":32.65,"highest":32.65,"lowest":32.65,"volume":3510219,"orderCount":45},{"date":"2026-07-21","average":34.46,"highest":34.46,"lowest":34.46,"volume":1217739,"orderCount":48},{"date":"2026-07-20","average":32.52,"highest":32.52,"lowest":32.52,"volume":7071154,"orderCount":45},{"date":"2026-07-19","average":32.4,"highest":32.44,"lowest":32.39,"volume":343276,"orderCount":52},{"date":"2026-07-18","average":32.32,"highest":32.34,"lowest":32.3,"volume":663925,"orderCount":42},{"date":"2026-07-17","average":32.26,"highest":32.29,"lowest":32.26,"volume":1295294,"orderCount":50},{"date":"2026-07-16","average":32.21,"highest":32.21,"lowest":32.21,"volume":339471,"orderCount":29},{"date":"2026-07-15","average":32.21,"highest":32.21,"lowest":32.21,"volume":1135374,"orderCount":35},{"date":"2026-07-14","average":32.1,"highest":32.1,"lowest":32.1,"volume":2919951,"orderCount":57},{"date":"2026-07-13","average":32.04,"highest":32.04,"lowest":32.04,"volume":3156618,"orderCount":63},{"date":"2026-07-12","average":32.03,"highest":32.03,"lowest":32.02,"volume":1180595,"orderCount":72},{"date":"2026-07-11","average":32,"highest":32,"lowest":32,"volume":1625684,"orderCount":62},{"date":"2026-07-10","average":32,"highest":32.02,"lowest":17.01,"volume":2313800,"orderCount":38},{"date":"2026-07-09","average":32.02,"highest":32.02,"lowest":32.02,"volume":832653,"orderCount":74},{"date":"2026-07-08","average":32,"highest":32,"lowest":32,"volume":1879497,"orderCount":69},{"date":"2026-07-07","average":32,"highest":32,"lowest":32,"volume":1843654,"orderCount":57},{"date":"2026-07-06","average":31.99,"highest":31.99,"lowest":31.99,"volume":1482637,"orderCount":59},{"date":"2026-07-05","average":32,"highest":32,"lowest":32,"volume":2232641,"orderCount":58},{"date":"2026-07-04","average":32.01,"highest":32.01,"lowest":32.01,"volume":1031625,"orderCount":71},{"date":"2026-07-03","average":32,"highest":32,"lowest":32,"volume":971703,"orderCount":41},{"date":"2026-07-02","average":31.9,"highest":31.9,"lowest":31.9,"volume":2894039,"orderCount":43},{"date":"2026-07-01","average":32,"highest":32,"lowest":32,"volume":996350,"orderCount":43},{"date":"2026-06-30","average":29,"highest":29,"lowest":29,"volume":1900843,"orderCount":58},{"date":"2026-06-29","average":32,"highest":32,"lowest":32,"volume":2188654,"orderCount":37},{"date":"2026-06-28","average":32,"highest":32,"lowest":32,"volume":1324913,"orderCount":51},{"date":"2026-06-27","average":31.98,"highest":31.98,"lowest":31.98,"volume":1281867,"orderCount":67},{"date":"2026-06-26","average":33.4,"highest":33.4,"lowest":33.4,"volume":1636511,"orderCount":45},{"date":"2026-06-25","average":4.33,"highest":4.33,"lowest":4.33,"volume":3347862,"orderCount":64},{"date":"2026-06-24","average":31.86,"highest":31.86,"lowest":31.86,"volume":1685330,"orderCount":60},{"date":"2026-06-23","average":31.83,"highest":31.83,"lowest":31.83,"volume":1735631,"orderCount":48},{"date":"2026-06-22","average":31.78,"highest":31.78,"lowest":31.78,"volume":1331280,"orderCount":48},{"date":"2026-06-21","average":31.76,"highest":31.76,"lowest":31.76,"volume":806320,"orderCount":52},{"date":"2026-06-20","average":4.3,"highest":4.3,"lowest":4.3,"volume":2493531,"orderCount":53},{"date":"2026-06-19","average":31.47,"highest":31.48,"lowest":28,"volume":391896,"orderCount":53},{"date":"2026-06-18","average":31.36,"highest":31.36,"lowest":31.36,"volume":2080948,"orderCount":68},{"date":"2026-06-17","average":5,"highest":31.29,"lowest":4.29,"volume":2760323,"orderCount":59}]}}