{"query":{"type":17887,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T09:25:09.814Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1033,"name":"Ice Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1033,"name":"Ice Products"}],"children":[],"items":[{"id":16272,"name":"Heavy Water","slug":"heavy-water"},{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422218380","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":607.9,"volumeRemain":900000,"minVolume":1,"range":"region","issued":"2026-09-14T07:45:08.000Z","expires":"2026-10-14T07:45:08.000Z"},{"orderId":"7422365543","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":608,"volumeRemain":9350000,"minVolume":1,"range":"region","issued":"2026-09-14T06:47:54.000Z","expires":"2026-12-13T06:47:54.000Z"},{"orderId":"7419264825","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":610,"volumeRemain":19104,"minVolume":1,"range":"region","issued":"2026-09-14T01:37:18.000Z","expires":"2026-12-13T01:37:18.000Z"},{"orderId":"7421175573","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":610,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-14T01:37:27.000Z","expires":"2026-12-13T01:37:27.000Z"},{"orderId":"7422257945","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":610,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-14T01:37:48.000Z","expires":"2026-12-13T01:37:48.000Z"},{"orderId":"7421899645","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":617.5,"volumeRemain":1007727,"minVolume":1,"range":"region","issued":"2026-09-13T16:05:52.000Z","expires":"2026-12-12T16:05:52.000Z"},{"orderId":"7421838676","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":617.7,"volumeRemain":17186,"minVolume":1,"range":"region","issued":"2026-09-13T14:46:57.000Z","expires":"2026-12-12T14:46:57.000Z"},{"orderId":"7421802676","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":617.8,"volumeRemain":5840000,"minVolume":1,"range":"region","issued":"2026-09-13T13:57:00.000Z","expires":"2026-12-12T13:57:00.000Z"},{"orderId":"7421627236","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":617.9,"volumeRemain":3436500,"minVolume":1,"range":"region","issued":"2026-09-13T09:19:14.000Z","expires":"2026-12-12T09:19:14.000Z"},{"orderId":"7421138876","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":623.4,"volumeRemain":899950,"minVolume":1,"range":"region","issued":"2026-09-12T18:00:08.000Z","expires":"2026-12-11T18:00:08.000Z"},{"orderId":"7421132200","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":623.5,"volumeRemain":862258,"minVolume":1,"range":"region","issued":"2026-09-12T17:50:31.000Z","expires":"2026-12-11T17:50:31.000Z"},{"orderId":"7420995732","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":623.7,"volumeRemain":18000000,"minVolume":1,"range":"region","issued":"2026-09-12T14:36:34.000Z","expires":"2026-12-11T14:36:34.000Z"},{"orderId":"7420709722","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":623.8,"volumeRemain":5000000,"minVolume":1,"range":"region","issued":"2026-09-12T05:30:57.000Z","expires":"2026-12-11T05:30:57.000Z"},{"orderId":"7420674076","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":623.9,"volumeRemain":900000,"minVolume":1,"range":"region","issued":"2026-09-12T03:56:16.000Z","expires":"2026-12-11T03:56:16.000Z"},{"orderId":"7417837913","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":625.8,"volumeRemain":9510245,"minVolume":1,"range":"region","issued":"2026-09-14T03:37:18.000Z","expires":"2026-12-13T03:37:18.000Z"},{"orderId":"7420612336","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":625.8,"volumeRemain":103253,"minVolume":1,"range":"region","issued":"2026-09-12T01:24:33.000Z","expires":"2026-12-11T01:24:33.000Z"},{"orderId":"7420451340","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":625.9,"volumeRemain":17123250,"minVolume":1,"range":"region","issued":"2026-09-11T19:54:49.000Z","expires":"2026-12-10T19:54:49.000Z"},{"orderId":"7420372809","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":628.6,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-11T17:51:25.000Z","expires":"2026-12-10T17:51:25.000Z"},{"orderId":"7418424362","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":629,"volumeRemain":2213338,"minVolume":1,"range":"region","issued":"2026-09-08T17:52:50.000Z","expires":"2026-12-07T17:52:50.000Z"},{"orderId":"7418360262","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":630,"volumeRemain":577347,"minVolume":1,"range":"region","issued":"2026-09-08T16:10:17.000Z","expires":"2026-12-07T16:10:17.000Z"},{"orderId":"7418395233","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":630,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-08T17:05:31.000Z","expires":"2026-12-07T17:05:31.000Z"},{"orderId":"7420314804","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":630,"volumeRemain":938946,"minVolume":1,"range":"region","issued":"2026-09-11T16:12:17.000Z","expires":"2026-12-10T16:12:17.000Z"},{"orderId":"7418261986","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":630.2,"volumeRemain":510000,"minVolume":1,"range":"region","issued":"2026-09-08T13:10:44.000Z","expires":"2026-09-22T13:10:44.000Z"},{"orderId":"7417853955","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":630.4,"volumeRemain":280000,"minVolume":1,"range":"region","issued":"2026-09-08T08:11:42.000Z","expires":"2026-12-07T08:11:42.000Z"},{"orderId":"7418121184","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":630.5,"volumeRemain":1974107,"minVolume":1,"range":"region","issued":"2026-09-08T07:29:41.000Z","expires":"2026-12-07T07:29:41.000Z"},{"orderId":"7418007315","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":630.9,"volumeRemain":929480,"minVolume":1,"range":"region","issued":"2026-09-08T02:02:15.000Z","expires":"2026-12-07T02:02:15.000Z"},{"orderId":"7417814628","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":632.5,"volumeRemain":2368500,"minVolume":1,"range":"region","issued":"2026-09-07T19:37:54.000Z","expires":"2026-12-06T19:37:54.000Z"},{"orderId":"7417630248","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":633.5,"volumeRemain":1459057,"minVolume":1,"range":"region","issued":"2026-09-11T00:09:22.000Z","expires":"2026-12-10T00:09:22.000Z"},{"orderId":"7417377262","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":634.2,"volumeRemain":1237956,"minVolume":1,"range":"region","issued":"2026-09-07T06:44:49.000Z","expires":"2026-12-06T06:44:49.000Z"},{"orderId":"7414752304","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":634.4,"volumeRemain":2935113,"minVolume":1,"range":"region","issued":"2026-09-03T19:00:43.000Z","expires":"2026-12-02T19:00:43.000Z"},{"orderId":"7414183804","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":634.9,"volumeRemain":107311,"minVolume":1,"range":"region","issued":"2026-09-02T21:15:55.000Z","expires":"2026-12-01T21:15:55.000Z"},{"orderId":"7414109110","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":635,"volumeRemain":545140,"minVolume":1,"range":"region","issued":"2026-09-02T19:08:41.000Z","expires":"2026-12-01T19:08:41.000Z"},{"orderId":"7408169357","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":635.5,"volumeRemain":867417,"minVolume":1,"range":"region","issued":"2026-08-25T12:44:39.000Z","expires":"2026-11-23T12:44:39.000Z"},{"orderId":"7408169262","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":635.8,"volumeRemain":2700000,"minVolume":1,"range":"region","issued":"2026-08-25T12:44:26.000Z","expires":"2026-11-23T12:44:26.000Z"},{"orderId":"7408169126","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":636.3,"volumeRemain":2714126,"minVolume":1,"range":"region","issued":"2026-08-25T12:44:13.000Z","expires":"2026-11-23T12:44:13.000Z"},{"orderId":"7407910889","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":638.7,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-08-25T01:17:40.000Z","expires":"2026-11-23T01:17:40.000Z"},{"orderId":"7407658298","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":638.8,"volumeRemain":3000000,"minVolume":1,"range":"region","issued":"2026-08-24T17:18:42.000Z","expires":"2026-11-22T17:18:42.000Z"},{"orderId":"7405265991","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":643.6,"volumeRemain":3041331,"minVolume":1,"range":"region","issued":"2026-08-21T14:27:39.000Z","expires":"2026-11-19T14:27:39.000Z"},{"orderId":"7358511829","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":650,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-06-17T09:26:05.000Z","expires":"2026-09-15T09:26:05.000Z"},{"orderId":"7406091095","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":658,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-22T16:38:22.000Z","expires":"2026-11-20T16:38:22.000Z"},{"orderId":"7405090362","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":660.3,"volumeRemain":7167647,"minVolume":1,"range":"region","issued":"2026-08-21T08:18:22.000Z","expires":"2026-11-19T08:18:22.000Z"},{"orderId":"7301510031","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":729,"volumeRemain":5731043,"minVolume":1,"range":"region","issued":"2026-09-08T22:06:28.000Z","expires":"2026-12-07T22:06:28.000Z"},{"orderId":"7349436999","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":730,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-20T07:39:18.000Z","expires":"2026-11-18T07:39:18.000Z"},{"orderId":"7300778500","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":785.1,"volumeRemain":7751113,"minVolume":1,"range":"region","issued":"2026-08-31T16:04:03.000Z","expires":"2026-11-29T16:04:03.000Z"},{"orderId":"7304766219","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":799.8,"volumeRemain":2405703,"minVolume":1,"range":"region","issued":"2026-07-04T20:31:26.000Z","expires":"2026-10-02T20:31:26.000Z"},{"orderId":"7359663626","station":"Messoya VIII - Moon 6 - CreoDron Factory","system":"Messoya","security":0.315086,"price":850,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-18T21:12:50.000Z","expires":"2026-09-16T21:12:50.000Z"},{"orderId":"7371960621","station":"Akkio V - Moon 6 - Caldari Funds Unlimited Vault","system":"Akkio","security":0.162151,"price":850,"volumeRemain":700,"minVolume":1,"range":"region","issued":"2026-08-06T21:52:23.000Z","expires":"2026-11-04T21:52:23.000Z"},{"orderId":"7390253114","station":"Otosela V - Moon 13 - Zainou Biotech Production","system":"Otosela","security":0.238157,"price":850,"volumeRemain":120000,"minVolume":1,"range":"region","issued":"2026-08-06T21:52:13.000Z","expires":"2026-11-04T21:52:13.000Z"},{"orderId":"7394940038","station":"Tasti V - Moon 1 - Science and Trade Institute School","system":"Tasti","security":0.282291,"price":850,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-06T21:52:03.000Z","expires":"2026-11-04T21:52:03.000Z"},{"orderId":"7409367306","station":"Structure 1055269230381","system":"Maila","security":0.440715,"price":879.7,"volumeRemain":300000,"minVolume":1,"range":"region","issued":"2026-09-13T05:28:32.000Z","expires":"2026-12-12T05:28:32.000Z"}],"buy":[{"orderId":"7421983951","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":591.4,"volumeRemain":522195,"minVolume":1,"range":"station","issued":"2026-09-14T06:09:23.000Z","expires":"2026-12-13T06:09:23.000Z"},{"orderId":"7422309334","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":591.3,"volumeRemain":2553870,"minVolume":1,"range":"station","issued":"2026-09-14T04:55:42.000Z","expires":"2026-12-13T04:55:42.000Z"},{"orderId":"7422198936","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":591.2,"volumeRemain":600000,"minVolume":1,"range":"station","issued":"2026-09-14T04:18:58.000Z","expires":"2026-12-13T04:18:58.000Z"},{"orderId":"7421969813","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":591,"volumeRemain":800000,"minVolume":1,"range":"station","issued":"2026-09-14T01:30:56.000Z","expires":"2026-12-13T01:30:56.000Z"},{"orderId":"7422228224","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":590.9,"volumeRemain":565000,"minVolume":1,"range":"station","issued":"2026-09-14T00:22:34.000Z","expires":"2026-12-13T00:22:34.000Z"},{"orderId":"7422127908","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":590.7,"volumeRemain":1732180,"minVolume":1,"range":"station","issued":"2026-09-13T21:07:45.000Z","expires":"2026-12-12T21:07:45.000Z"},{"orderId":"7422123422","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":590.6,"volumeRemain":36000,"minVolume":1,"range":"station","issued":"2026-09-13T21:01:07.000Z","expires":"2026-09-14T21:01:07.000Z"},{"orderId":"7421962689","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":590.5,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-13T20:08:03.000Z","expires":"2026-12-12T20:08:03.000Z"},{"orderId":"7407749461","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":590,"volumeRemain":1486271,"minVolume":1,"range":"station","issued":"2026-08-29T14:23:44.000Z","expires":"2026-11-27T14:23:44.000Z"},{"orderId":"7421869756","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":589.4,"volumeRemain":2000000,"minVolume":1,"range":"1","issued":"2026-09-13T15:26:40.000Z","expires":"2026-12-12T15:26:40.000Z"},{"orderId":"7402872492","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":588.2,"volumeRemain":2000000,"minVolume":1,"range":"1","issued":"2026-08-17T20:41:43.000Z","expires":"2026-11-15T20:41:43.000Z"},{"orderId":"7402193660","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":582.1,"volumeRemain":1320000,"minVolume":1,"range":"1","issued":"2026-08-17T04:47:46.000Z","expires":"2026-11-15T04:47:46.000Z"},{"orderId":"7371934585","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":580,"volumeRemain":1500000,"minVolume":1,"range":"station","issued":"2026-08-29T02:20:32.000Z","expires":"2026-11-27T02:20:32.000Z"},{"orderId":"7418164875","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":577.4,"volumeRemain":9214994,"minVolume":1,"range":"station","issued":"2026-09-08T09:34:19.000Z","expires":"2026-12-07T09:34:19.000Z"},{"orderId":"7401932091","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":574.2,"volumeRemain":2000000,"minVolume":1,"range":"1","issued":"2026-08-16T14:53:22.000Z","expires":"2026-11-14T14:53:22.000Z"},{"orderId":"7401755402","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":573.2,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-16T10:32:36.000Z","expires":"2026-11-14T10:32:36.000Z"},{"orderId":"7401235900","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":571.1,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-15T17:49:18.000Z","expires":"2026-11-13T17:49:18.000Z"},{"orderId":"7401100581","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":570.4,"volumeRemain":2720852,"minVolume":1,"range":"1","issued":"2026-08-15T14:32:46.000Z","expires":"2026-11-13T14:32:46.000Z"},{"orderId":"7371934389","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":570,"volumeRemain":1500000,"minVolume":1,"range":"station","issued":"2026-08-29T02:20:27.000Z","expires":"2026-11-27T02:20:27.000Z"},{"orderId":"7399747780","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":562,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-13T16:13:11.000Z","expires":"2026-11-11T16:13:11.000Z"},{"orderId":"7399357969","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":561,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-08-13T01:08:35.000Z","expires":"2026-11-11T01:08:35.000Z"},{"orderId":"7371934558","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":560,"volumeRemain":1500000,"minVolume":1,"range":"station","issued":"2026-08-29T02:20:21.000Z","expires":"2026-11-27T02:20:21.000Z"},{"orderId":"7398860504","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":555.2,"volumeRemain":730500,"minVolume":1,"range":"station","issued":"2026-08-12T08:04:45.000Z","expires":"2026-11-10T08:04:45.000Z"},{"orderId":"7403754894","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":555,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-19T05:37:43.000Z","expires":"2026-11-17T05:37:43.000Z"},{"orderId":"7397381265","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":553.4,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-08-10T03:30:08.000Z","expires":"2026-11-08T03:30:08.000Z"},{"orderId":"7397136549","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":552.3,"volumeRemain":2000000,"minVolume":1,"range":"1","issued":"2026-08-09T19:36:08.000Z","expires":"2026-11-07T19:36:08.000Z"},{"orderId":"7396939728","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":551.3,"volumeRemain":844444,"minVolume":1,"range":"station","issued":"2026-08-09T15:11:32.000Z","expires":"2026-11-07T15:11:32.000Z"},{"orderId":"7392431853","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":551,"volumeRemain":581104,"minVolume":1,"range":"station","issued":"2026-08-03T01:30:36.000Z","expires":"2026-11-01T01:30:36.000Z"},{"orderId":"7393024794","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":550.9,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-03T22:04:54.000Z","expires":"2026-11-01T22:04:54.000Z"},{"orderId":"7391091390","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":550,"volumeRemain":1000000,"minVolume":1,"range":"5","issued":"2026-08-01T09:53:46.000Z","expires":"2026-10-30T09:53:46.000Z"},{"orderId":"7380560463","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":538.8,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-07-17T06:24:15.000Z","expires":"2026-10-15T06:24:15.000Z"},{"orderId":"7380268567","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":535.2,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-16T19:13:00.000Z","expires":"2026-10-14T19:13:00.000Z"},{"orderId":"7372220634","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":534.7,"volumeRemain":1372880,"minVolume":1,"range":"station","issued":"2026-07-08T11:13:45.000Z","expires":"2026-10-06T11:13:45.000Z"},{"orderId":"7380149889","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":525.7,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-16T15:53:28.000Z","expires":"2026-10-14T15:53:28.000Z"},{"orderId":"7373413082","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":524.1,"volumeRemain":1499946,"minVolume":1,"range":"1","issued":"2026-07-07T01:03:14.000Z","expires":"2026-10-05T01:03:14.000Z"},{"orderId":"7379905743","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":514.1,"volumeRemain":638933,"minVolume":1,"range":"1","issued":"2026-07-24T20:14:42.000Z","expires":"2026-10-22T20:14:42.000Z"},{"orderId":"7373133048","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":511,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-07-06T16:25:00.000Z","expires":"2026-10-04T16:25:00.000Z"},{"orderId":"7372025072","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":510.2,"volumeRemain":41800,"minVolume":1,"range":"5","issued":"2026-07-05T05:46:52.000Z","expires":"2026-10-03T05:46:52.000Z"},{"orderId":"7383178967","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":500,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-07-20T16:38:45.000Z","expires":"2026-10-18T16:38:45.000Z"},{"orderId":"7372039039","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":450,"volumeRemain":1000000,"minVolume":1,"range":"5","issued":"2026-07-05T06:21:53.000Z","expires":"2026-10-03T06:21:53.000Z"},{"orderId":"7359914647","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":318.1,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-06-19T11:46:20.000Z","expires":"2026-09-17T11:46:20.000Z"},{"orderId":"7360044768","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":317,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-06-19T11:09:02.000Z","expires":"2026-09-17T11:09:02.000Z"},{"orderId":"7359896069","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":313.1,"volumeRemain":1300000,"minVolume":1,"range":"station","issued":"2026-06-19T05:40:58.000Z","expires":"2026-09-17T05:40:58.000Z"},{"orderId":"7331778428","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":8.89,"volumeRemain":1110845,"minVolume":1,"range":"region","issued":"2026-09-04T10:17:13.000Z","expires":"2026-12-03T10:17:13.000Z"},{"orderId":"7376478028","station":"Reisen VI - CreoDron Factory","system":"Reisen","security":0.518561,"price":8.88,"volumeRemain":1249800,"minVolume":1,"range":"region","issued":"2026-07-11T12:19:16.000Z","expires":"2026-10-09T12:19:16.000Z"},{"orderId":"7325168803","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7.08,"volumeRemain":3000000,"minVolume":1,"range":"40","issued":"2026-06-19T06:33:20.000Z","expires":"2026-09-17T06:33:20.000Z"},{"orderId":"7383982119","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-21T20:19:46.000Z","expires":"2026-10-19T20:19:46.000Z"},{"orderId":"7392321698","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000000,"minVolume":1,"range":"station","issued":"2026-08-02T21:20:51.000Z","expires":"2026-10-31T21:20:51.000Z"},{"orderId":"7392322642","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000000,"minVolume":1,"range":"40","issued":"2026-08-02T21:22:18.000Z","expires":"2026-10-31T21:22:18.000Z"}],"totalSell":62,"totalBuy":49,"bestSell":607.9,"bestBuy":591.4,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":2,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:52:00.460Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:52:00.460Z","httpLastModified":"2026-09-14T08:20:09.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":625.9,"highest":626,"lowest":612.1,"volume":31915757,"orderCount":95},{"date":"2026-09-10","average":610.6,"highest":626.9,"lowest":610,"volume":31148348,"orderCount":89},{"date":"2026-09-09","average":627.8,"highest":628.9,"lowest":627.7,"volume":35235013,"orderCount":80},{"date":"2026-09-08","average":626,"highest":630.1,"lowest":615,"volume":27297500,"orderCount":81},{"date":"2026-09-07","average":632.5,"highest":633.4,"lowest":631.8,"volume":30988114,"orderCount":96},{"date":"2026-09-06","average":627,"highest":630.9,"lowest":626.7,"volume":63112598,"orderCount":148},{"date":"2026-09-05","average":630,"highest":630.8,"lowest":628.6,"volume":46905599,"orderCount":121},{"date":"2026-09-04","average":623.6,"highest":633.3,"lowest":623.1,"volume":51844269,"orderCount":118},{"date":"2026-09-03","average":634,"highest":634.4,"lowest":623.8,"volume":52360356,"orderCount":147},{"date":"2026-09-02","average":634.7,"highest":634.9,"lowest":634,"volume":35377845,"orderCount":107},{"date":"2026-09-01","average":633,"highest":633.7,"lowest":626,"volume":41692737,"orderCount":144},{"date":"2026-08-31","average":633.8,"highest":634.1,"lowest":632.9,"volume":39533444,"orderCount":109},{"date":"2026-08-30","average":626.1,"highest":627.9,"lowest":625,"volume":60829101,"orderCount":151},{"date":"2026-08-29","average":625.5,"highest":626.1,"lowest":624.7,"volume":26005388,"orderCount":123},{"date":"2026-08-28","average":615.5,"highest":628.7,"lowest":613,"volume":32408445,"orderCount":98},{"date":"2026-08-27","average":634,"highest":634,"lowest":634,"volume":41086976,"orderCount":115},{"date":"2026-08-26","average":634.1,"highest":634.3,"lowest":610.3,"volume":43124053,"orderCount":108},{"date":"2026-08-25","average":629.9,"highest":637.8,"lowest":629.8,"volume":29510674,"orderCount":102},{"date":"2026-08-24","average":638.6,"highest":639,"lowest":627.7,"volume":34765663,"orderCount":98},{"date":"2026-08-23","average":619.7,"highest":623,"lowest":605,"volume":48693104,"orderCount":134},{"date":"2026-08-22","average":613.3,"highest":623,"lowest":613,"volume":60047830,"orderCount":139},{"date":"2026-08-21","average":621.8,"highest":623.5,"lowest":611,"volume":43932067,"orderCount":150},{"date":"2026-08-20","average":618.2,"highest":618.4,"lowest":618.1,"volume":46770855,"orderCount":124},{"date":"2026-08-19","average":607.9,"highest":615.9,"lowest":607.7,"volume":33721456,"orderCount":154},{"date":"2026-08-18","average":618,"highest":618.7,"lowest":593.3,"volume":53456620,"orderCount":93},{"date":"2026-08-17","average":616.6,"highest":616.7,"lowest":616,"volume":36456943,"orderCount":118},{"date":"2026-08-16","average":607,"highest":610,"lowest":599.9,"volume":93639444,"orderCount":120},{"date":"2026-08-15","average":599.1,"highest":609.6,"lowest":598.9,"volume":38421989,"orderCount":116},{"date":"2026-08-14","average":604.2,"highest":608.5,"lowest":598.6,"volume":51858970,"orderCount":111},{"date":"2026-08-13","average":610,"highest":610,"lowest":610,"volume":79876473,"orderCount":122},{"date":"2026-08-12","average":580,"highest":595.9,"lowest":575,"volume":59561891,"orderCount":106},{"date":"2026-08-11","average":590,"highest":593.6,"lowest":576.2,"volume":75611591,"orderCount":189},{"date":"2026-08-10","average":582.8,"highest":585,"lowest":582,"volume":46827167,"orderCount":94},{"date":"2026-08-09","average":567.8,"highest":582.8,"lowest":567,"volume":75720058,"orderCount":172},{"date":"2026-08-08","average":582.2,"highest":582.9,"lowest":570,"volume":29415249,"orderCount":109},{"date":"2026-08-07","average":582.1,"highest":582.4,"lowest":566.2,"volume":53419035,"orderCount":123},{"date":"2026-08-06","average":578.9,"highest":578.9,"lowest":578.1,"volume":43500941,"orderCount":92},{"date":"2026-08-05","average":575.5,"highest":575.5,"lowest":575,"volume":64202675,"orderCount":131},{"date":"2026-08-04","average":571,"highest":578.8,"lowest":560.8,"volume":34120197,"orderCount":89},{"date":"2026-08-03","average":570,"highest":578.9,"lowest":560.8,"volume":35997800,"orderCount":95},{"date":"2026-08-02","average":579.7,"highest":581.6,"lowest":563.1,"volume":70316435,"orderCount":153},{"date":"2026-08-01","average":578.9,"highest":579,"lowest":568.8,"volume":55358296,"orderCount":106},{"date":"2026-07-31","average":582.4,"highest":582.5,"lowest":566.9,"volume":52281774,"orderCount":146},{"date":"2026-07-30","average":584.8,"highest":585,"lowest":583.3,"volume":19143355,"orderCount":82},{"date":"2026-07-29","average":579.9,"highest":583.9,"lowest":579.8,"volume":32035758,"orderCount":97},{"date":"2026-07-28","average":586,"highest":586.3,"lowest":554.2,"volume":52157517,"orderCount":101},{"date":"2026-07-27","average":555.7,"highest":586.7,"lowest":554.5,"volume":51645494,"orderCount":120},{"date":"2026-07-26","average":565.2,"highest":585.9,"lowest":562.2,"volume":50020448,"orderCount":108},{"date":"2026-07-25","average":589.1,"highest":590.9,"lowest":587.5,"volume":24958878,"orderCount":82},{"date":"2026-07-24","average":585.9,"highest":587,"lowest":563.8,"volume":100153970,"orderCount":136},{"date":"2026-07-23","average":587,"highest":587.3,"lowest":564.8,"volume":60622214,"orderCount":129},{"date":"2026-07-22","average":586.7,"highest":586.9,"lowest":585,"volume":67078043,"orderCount":109},{"date":"2026-07-21","average":563.1,"highest":586.9,"lowest":562.6,"volume":61594735,"orderCount":129},{"date":"2026-07-20","average":587.3,"highest":587.5,"lowest":561.7,"volume":42818799,"orderCount":102},{"date":"2026-07-19","average":587.5,"highest":589.4,"lowest":587.4,"volume":46747730,"orderCount":105},{"date":"2026-07-18","average":588,"highest":588,"lowest":588,"volume":23048547,"orderCount":94},{"date":"2026-07-17","average":580,"highest":592,"lowest":540.3,"volume":41008027,"orderCount":107},{"date":"2026-07-16","average":592.2,"highest":592.4,"lowest":551.1,"volume":58067871,"orderCount":159},{"date":"2026-07-15","average":592.6,"highest":593.7,"lowest":552,"volume":50726080,"orderCount":91},{"date":"2026-07-14","average":577.3,"highest":577.5,"lowest":570,"volume":27390270,"orderCount":117},{"date":"2026-07-13","average":577.3,"highest":578.7,"lowest":574.9,"volume":41525206,"orderCount":111},{"date":"2026-07-12","average":580,"highest":585,"lowest":577.6,"volume":63948910,"orderCount":146},{"date":"2026-07-11","average":576,"highest":577.2,"lowest":575,"volume":52922039,"orderCount":146},{"date":"2026-07-10","average":542.7,"highest":585,"lowest":535.8,"volume":45005795,"orderCount":122},{"date":"2026-07-09","average":537.8,"highest":539.1,"lowest":536.8,"volume":75535813,"orderCount":150},{"date":"2026-07-08","average":575.1,"highest":577.4,"lowest":540.2,"volume":53978740,"orderCount":107},{"date":"2026-07-07","average":575,"highest":577.1,"lowest":574.9,"volume":35882258,"orderCount":130},{"date":"2026-07-06","average":561.1,"highest":577.6,"lowest":521.1,"volume":34648262,"orderCount":90},{"date":"2026-07-05","average":595,"highest":606.7,"lowest":556.5,"volume":74295066,"orderCount":163},{"date":"2026-07-04","average":576.6,"highest":619,"lowest":561,"volume":58457586,"orderCount":141},{"date":"2026-07-03","average":590.4,"highest":614.9,"lowest":578,"volume":53661918,"orderCount":129},{"date":"2026-07-02","average":592.2,"highest":622,"lowest":576.9,"volume":52847235,"orderCount":139},{"date":"2026-07-01","average":592.4,"highest":620,"lowest":592.1,"volume":31209194,"orderCount":107},{"date":"2026-06-30","average":622,"highest":622.4,"lowest":591.9,"volume":35416803,"orderCount":123},{"date":"2026-06-29","average":622.3,"highest":622.4,"lowest":622.2,"volume":28972481,"orderCount":112},{"date":"2026-06-28","average":608,"highest":619,"lowest":591.7,"volume":100375113,"orderCount":152},{"date":"2026-06-27","average":610,"highest":617.8,"lowest":605,"volume":29708666,"orderCount":155},{"date":"2026-06-26","average":608.6,"highest":608.9,"lowest":582.6,"volume":42862414,"orderCount":103},{"date":"2026-06-25","average":607.4,"highest":607.6,"lowest":606.9,"volume":41012918,"orderCount":125},{"date":"2026-06-24","average":607.9,"highest":608,"lowest":607.7,"volume":24390234,"orderCount":85},{"date":"2026-06-23","average":602.3,"highest":608.3,"lowest":585.4,"volume":43061255,"orderCount":125},{"date":"2026-06-22","average":607.9,"highest":607.9,"lowest":607.9,"volume":25850109,"orderCount":93},{"date":"2026-06-21","average":607,"highest":608.1,"lowest":606,"volume":48643790,"orderCount":131},{"date":"2026-06-20","average":551,"highest":601,"lowest":545,"volume":62625447,"orderCount":136},{"date":"2026-06-19","average":598,"highest":609,"lowest":550.1,"volume":44907639,"orderCount":119},{"date":"2026-06-18","average":619.8,"highest":623,"lowest":592.3,"volume":36680699,"orderCount":103},{"date":"2026-06-17","average":606.8,"highest":607.6,"lowest":604.8,"volume":33940767,"orderCount":93}]}}