{"query":{"type":181,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T21:11:18.078Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421947107","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11.99,"volumeRemain":24300,"minVolume":1,"range":"region","issued":"2026-09-13T17:09:02.000Z","expires":"2026-12-12T17:09:02.000Z"},{"orderId":"7412140896","station":"Osmon VI - Moon 6 - Lai Dai Corporation Factory","system":"Osmon","security":0.680264,"price":12,"volumeRemain":3846,"minVolume":1,"range":"region","issued":"2026-08-30T21:39:28.000Z","expires":"2026-11-28T21:39:28.000Z"},{"orderId":"7420648307","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12,"volumeRemain":1104477,"minVolume":1,"range":"region","issued":"2026-09-12T02:50:12.000Z","expires":"2026-12-11T02:50:12.000Z"},{"orderId":"7299122065","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":12.12,"volumeRemain":127301,"minVolume":1,"range":"region","issued":"2026-08-08T00:17:53.000Z","expires":"2026-11-06T00:17:53.000Z"},{"orderId":"7302663547","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":12.14,"volumeRemain":1558000,"minVolume":1,"range":"region","issued":"2026-08-08T00:17:43.000Z","expires":"2026-11-06T00:17:43.000Z"},{"orderId":"7378333161","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":12.16,"volumeRemain":2540000,"minVolume":1,"range":"region","issued":"2026-08-08T00:17:22.000Z","expires":"2026-11-06T00:17:22.000Z"},{"orderId":"7206550541","station":"Akora IX - Moon 19 - CreoDron Factory","system":"Akora","security":0.324625,"price":12.19,"volumeRemain":404954,"minVolume":1,"range":"region","issued":"2026-09-06T13:35:06.000Z","expires":"2026-12-05T13:35:06.000Z"},{"orderId":"7403498296","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":12.26,"volumeRemain":1260000,"minVolume":1,"range":"region","issued":"2026-08-18T19:41:09.000Z","expires":"2026-11-16T19:41:09.000Z"},{"orderId":"7412875893","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":12.28,"volumeRemain":1080000,"minVolume":1,"range":"region","issued":"2026-08-31T22:31:21.000Z","expires":"2026-11-29T22:31:21.000Z"},{"orderId":"7420439183","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12.29,"volumeRemain":1034,"minVolume":1,"range":"region","issued":"2026-09-11T19:35:33.000Z","expires":"2026-12-10T19:35:33.000Z"},{"orderId":"7414609145","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12.3,"volumeRemain":185000,"minVolume":1,"range":"region","issued":"2026-09-03T15:06:07.000Z","expires":"2026-12-02T15:06:07.000Z"},{"orderId":"7418577010","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":12.3,"volumeRemain":1080000,"minVolume":1,"range":"region","issued":"2026-09-08T22:04:06.000Z","expires":"2026-12-07T22:04:06.000Z"},{"orderId":"7376311196","station":"Ikami VIII - Moon 12 - Peace and Order Unit Logistic Support","system":"Ikami","security":0.532008,"price":12.35,"volumeRemain":16874,"minVolume":1,"range":"region","issued":"2026-07-11T07:03:33.000Z","expires":"2026-10-09T07:03:33.000Z"},{"orderId":"7404914610","station":"Ikami VIII - Moon 12 - Peace and Order Unit Logistic Support","system":"Ikami","security":0.532008,"price":12.36,"volumeRemain":70000,"minVolume":1,"range":"region","issued":"2026-08-20T23:37:42.000Z","expires":"2026-11-18T23:37:42.000Z"},{"orderId":"7348876977","station":"Tasti V - Moon 1 - Science and Trade Institute School","system":"Tasti","security":0.282291,"price":12.38,"volumeRemain":1022255,"minVolume":1,"range":"region","issued":"2026-09-04T20:41:08.000Z","expires":"2026-12-03T20:41:08.000Z"},{"orderId":"7358164944","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12.38,"volumeRemain":648542,"minVolume":1,"range":"region","issued":"2026-06-16T20:18:13.000Z","expires":"2026-09-14T20:18:13.000Z"},{"orderId":"7401550607","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12.38,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-16T03:17:17.000Z","expires":"2026-11-14T03:17:17.000Z"},{"orderId":"7400873050","station":"Tasti V - Moon 1 - Science and Trade Institute School","system":"Tasti","security":0.282291,"price":12.4,"volumeRemain":715845,"minVolume":1,"range":"region","issued":"2026-09-04T20:41:20.000Z","expires":"2026-12-03T20:41:20.000Z"},{"orderId":"7400818818","station":"Tasti V - Moon 1 - Science and Trade Institute School","system":"Tasti","security":0.282291,"price":12.42,"volumeRemain":1339999,"minVolume":1,"range":"region","issued":"2026-09-04T20:52:21.000Z","expires":"2026-12-03T20:52:21.000Z"},{"orderId":"7404186640","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":12.5,"volumeRemain":10335,"minVolume":1,"range":"region","issued":"2026-08-19T20:24:37.000Z","expires":"2026-11-17T20:24:37.000Z"},{"orderId":"7394982615","station":"Osmon IV - Moon 5 - Science and Trade Institute School","system":"Osmon","security":0.680264,"price":12.7,"volumeRemain":45000,"minVolume":1,"range":"region","issued":"2026-08-06T23:36:29.000Z","expires":"2026-11-04T23:36:29.000Z"},{"orderId":"7398855632","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-12T07:51:02.000Z","expires":"2026-11-10T07:51:02.000Z"},{"orderId":"7404463418","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13.78,"volumeRemain":1446567,"minVolume":1,"range":"region","issued":"2026-08-20T08:40:09.000Z","expires":"2026-11-18T08:40:09.000Z"},{"orderId":"7349504465","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13.79,"volumeRemain":117900,"minVolume":1,"range":"region","issued":"2026-06-16T01:26:18.000Z","expires":"2026-09-14T01:26:18.000Z"},{"orderId":"7416551118","station":"Friggi VII - Moon 12 - Lai Dai Corporation Factory","system":"Friggi","security":0.509153,"price":14,"volumeRemain":9301,"minVolume":1,"range":"region","issued":"2026-09-06T05:44:04.000Z","expires":"2026-12-05T05:44:04.000Z"},{"orderId":"7344219754","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":19.99,"volumeRemain":29376,"minVolume":1,"range":"region","issued":"2026-07-03T13:15:51.000Z","expires":"2026-10-01T13:15:51.000Z"},{"orderId":"7408302706","station":"Josameto III - Moon 1 - Sukuuvestaa Corporation Factory","system":"Josameto","security":0.577656,"price":73.04,"volumeRemain":34966,"minVolume":1,"range":"region","issued":"2026-08-25T16:46:22.000Z","expires":"2026-11-23T16:46:22.000Z"}],"buy":[{"orderId":"7421828935","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7.97,"volumeRemain":30244,"minVolume":1,"range":"station","issued":"2026-09-13T14:33:45.000Z","expires":"2026-09-16T14:33:45.000Z"},{"orderId":"7418955536","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7.96,"volumeRemain":991482,"minVolume":1,"range":"station","issued":"2026-09-11T10:24:35.000Z","expires":"2026-12-10T10:24:35.000Z"},{"orderId":"7392252637","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":7.92,"volumeRemain":7034230,"minVolume":1,"range":"1","issued":"2026-08-26T13:58:41.000Z","expires":"2026-11-24T13:58:41.000Z"},{"orderId":"7408762249","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":7.73,"volumeRemain":999800,"minVolume":1,"range":"1","issued":"2026-08-26T10:21:38.000Z","expires":"2026-11-24T10:21:38.000Z"},{"orderId":"7348631715","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7.4,"volumeRemain":7580646,"minVolume":1,"range":"station","issued":"2026-06-23T14:57:07.000Z","expires":"2026-09-21T14:57:07.000Z"},{"orderId":"7371823676","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":98095,"minVolume":1,"range":"region","issued":"2026-07-04T21:35:11.000Z","expires":"2026-10-02T21:35:11.000Z"}],"totalSell":27,"totalBuy":6,"bestSell":11.99,"bestBuy":7.97,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T20:52:14.969Z","timestampLabel":"loaded","loadedAt":"2026-09-13T20:52:14.969Z","httpLastModified":"2026-09-13T20:20:19.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-12","rows":89},"rows":[{"date":"2026-09-12","average":7.97,"highest":7.97,"lowest":7.97,"volume":272831,"orderCount":95},{"date":"2026-09-11","average":11,"highest":11.95,"lowest":11,"volume":716796,"orderCount":91},{"date":"2026-09-10","average":9.99,"highest":11,"lowest":7.95,"volume":1135819,"orderCount":71},{"date":"2026-09-09","average":7.94,"highest":9.89,"lowest":7.94,"volume":30400,"orderCount":68},{"date":"2026-09-08","average":7.93,"highest":7.93,"lowest":7.93,"volume":166057,"orderCount":77},{"date":"2026-09-07","average":11.92,"highest":11.92,"lowest":7.93,"volume":37960,"orderCount":83},{"date":"2026-09-06","average":7.92,"highest":7.92,"lowest":7.92,"volume":75774,"orderCount":105},{"date":"2026-09-05","average":7.92,"highest":7.92,"lowest":7.92,"volume":59297,"orderCount":91},{"date":"2026-09-04","average":12.15,"highest":12.25,"lowest":7.92,"volume":62418,"orderCount":77},{"date":"2026-09-03","average":7.92,"highest":7.92,"lowest":7.92,"volume":583571,"orderCount":88},{"date":"2026-09-02","average":8.82,"highest":8.82,"lowest":8.82,"volume":136707,"orderCount":99},{"date":"2026-09-01","average":8.82,"highest":8.82,"lowest":8.82,"volume":107930,"orderCount":88},{"date":"2026-08-31","average":8.81,"highest":8.81,"lowest":8.81,"volume":253829,"orderCount":75},{"date":"2026-08-30","average":8.8,"highest":8.8,"lowest":8.8,"volume":269325,"orderCount":98},{"date":"2026-08-29","average":12,"highest":12.37,"lowest":8.5,"volume":178826,"orderCount":102},{"date":"2026-08-28","average":8.6,"highest":8.6,"lowest":8.6,"volume":279274,"orderCount":80},{"date":"2026-08-27","average":8.03,"highest":8.03,"lowest":8.03,"volume":124376,"orderCount":85},{"date":"2026-08-26","average":7.9,"highest":7.9,"lowest":7.9,"volume":681378,"orderCount":83},{"date":"2026-08-25","average":12.31,"highest":12.37,"lowest":12.18,"volume":224350,"orderCount":97},{"date":"2026-08-24","average":7.61,"highest":7.61,"lowest":7.61,"volume":337803,"orderCount":84},{"date":"2026-08-23","average":8.61,"highest":8.61,"lowest":8.61,"volume":116265,"orderCount":104},{"date":"2026-08-22","average":8.61,"highest":12.35,"lowest":7.6,"volume":112798,"orderCount":105},{"date":"2026-08-21","average":10,"highest":10,"lowest":10,"volume":58804,"orderCount":87},{"date":"2026-08-20","average":10,"highest":12.38,"lowest":7.44,"volume":245838,"orderCount":102},{"date":"2026-08-19","average":7.42,"highest":7.42,"lowest":7.42,"volume":100794,"orderCount":81},{"date":"2026-08-18","average":7.42,"highest":7.42,"lowest":7.42,"volume":189594,"orderCount":61},{"date":"2026-08-17","average":12.38,"highest":12.38,"lowest":12.38,"volume":56936,"orderCount":88},{"date":"2026-08-16","average":7.41,"highest":7.41,"lowest":7.41,"volume":100083,"orderCount":90},{"date":"2026-08-15","average":12.3,"highest":12.38,"lowest":7.41,"volume":474731,"orderCount":93},{"date":"2026-08-14","average":7.41,"highest":7.41,"lowest":7.41,"volume":229141,"orderCount":83},{"date":"2026-08-13","average":7.42,"highest":7.42,"lowest":7.41,"volume":47951,"orderCount":71},{"date":"2026-08-12","average":12.28,"highest":12.28,"lowest":12.28,"volume":64710,"orderCount":80},{"date":"2026-08-11","average":7.41,"highest":7.41,"lowest":7.41,"volume":42536,"orderCount":65},{"date":"2026-08-10","average":7.41,"highest":7.41,"lowest":7.41,"volume":129884,"orderCount":89},{"date":"2026-08-09","average":12,"highest":12,"lowest":12,"volume":1281026,"orderCount":97},{"date":"2026-08-08","average":7.41,"highest":7.41,"lowest":7.41,"volume":135874,"orderCount":86},{"date":"2026-08-07","average":11.7,"highest":11.7,"lowest":11.7,"volume":74048,"orderCount":65},{"date":"2026-08-06","average":12,"highest":12,"lowest":12,"volume":122117,"orderCount":83},{"date":"2026-08-05","average":7.41,"highest":7.41,"lowest":7.41,"volume":163301,"orderCount":81},{"date":"2026-08-04","average":10.99,"highest":11,"lowest":7.41,"volume":587915,"orderCount":87},{"date":"2026-08-03","average":7.41,"highest":7.41,"lowest":7.41,"volume":311717,"orderCount":80},{"date":"2026-08-02","average":10.97,"highest":10.97,"lowest":10,"volume":2873165,"orderCount":114},{"date":"2026-08-01","average":8,"highest":8,"lowest":8,"volume":118996,"orderCount":77},{"date":"2026-07-31","average":7.4,"highest":7.4,"lowest":7.4,"volume":586468,"orderCount":63},{"date":"2026-07-30","average":7.4,"highest":7.4,"lowest":7.4,"volume":334271,"orderCount":83},{"date":"2026-07-29","average":10.97,"highest":10.97,"lowest":10.97,"volume":60417,"orderCount":85},{"date":"2026-07-28","average":10.97,"highest":10.97,"lowest":10.97,"volume":201726,"orderCount":69},{"date":"2026-07-27","average":7.4,"highest":7.4,"lowest":7.4,"volume":589376,"orderCount":64},{"date":"2026-07-26","average":7.41,"highest":7.41,"lowest":7.41,"volume":76767,"orderCount":87},{"date":"2026-07-25","average":7.4,"highest":7.4,"lowest":7.4,"volume":165081,"orderCount":95},{"date":"2026-07-24","average":7.41,"highest":10.99,"lowest":7.41,"volume":69908,"orderCount":95},{"date":"2026-07-23","average":10,"highest":10,"lowest":10,"volume":825137,"orderCount":103},{"date":"2026-07-22","average":9.99,"highest":9.99,"lowest":9.99,"volume":134384,"orderCount":96},{"date":"2026-07-21","average":7.41,"highest":9.99,"lowest":7.4,"volume":51151,"orderCount":72},{"date":"2026-07-20","average":9.6,"highest":9.6,"lowest":9.6,"volume":1103826,"orderCount":100},{"date":"2026-07-19","average":9.56,"highest":9.56,"lowest":9.56,"volume":110286,"orderCount":90},{"date":"2026-07-18","average":9.56,"highest":9.57,"lowest":7.42,"volume":127365,"orderCount":103},{"date":"2026-07-17","average":7.4,"highest":7.4,"lowest":7.4,"volume":59493,"orderCount":74},{"date":"2026-07-16","average":7.4,"highest":7.4,"lowest":7.4,"volume":410273,"orderCount":79},{"date":"2026-07-15","average":9.6,"highest":9.6,"lowest":9.6,"volume":261646,"orderCount":66},{"date":"2026-07-14","average":9,"highest":9,"lowest":9,"volume":181600,"orderCount":103},{"date":"2026-07-13","average":8.99,"highest":9,"lowest":7.46,"volume":110145,"orderCount":87},{"date":"2026-07-12","average":7.46,"highest":7.46,"lowest":7.46,"volume":534991,"orderCount":140},{"date":"2026-07-11","average":7.47,"highest":9.5,"lowest":7.46,"volume":138835,"orderCount":106},{"date":"2026-07-10","average":9.6,"highest":9.6,"lowest":9.6,"volume":61457,"orderCount":77},{"date":"2026-07-09","average":9.6,"highest":9.6,"lowest":9.6,"volume":67207,"orderCount":79},{"date":"2026-07-08","average":7.46,"highest":7.46,"lowest":7.46,"volume":194021,"orderCount":77},{"date":"2026-07-07","average":9.99,"highest":9.99,"lowest":9.99,"volume":172780,"orderCount":93},{"date":"2026-07-06","average":9.99,"highest":9.99,"lowest":9.99,"volume":587190,"orderCount":98},{"date":"2026-07-05","average":8.36,"highest":8.36,"lowest":8.36,"volume":931754,"orderCount":125},{"date":"2026-07-04","average":8.36,"highest":8.36,"lowest":8.36,"volume":154068,"orderCount":101},{"date":"2026-07-03","average":7.99,"highest":8,"lowest":7.47,"volume":256072,"orderCount":98},{"date":"2026-07-02","average":7.47,"highest":7.47,"lowest":7.47,"volume":99564,"orderCount":80},{"date":"2026-07-01","average":8.29,"highest":8.36,"lowest":7.47,"volume":432631,"orderCount":104},{"date":"2026-06-30","average":7.45,"highest":7.45,"lowest":7.45,"volume":256936,"orderCount":88},{"date":"2026-06-29","average":8.39,"highest":8.39,"lowest":8.39,"volume":166151,"orderCount":94},{"date":"2026-06-28","average":7.43,"highest":7.43,"lowest":7.43,"volume":109122,"orderCount":109},{"date":"2026-06-27","average":9.96,"highest":9.96,"lowest":9.96,"volume":103670,"orderCount":103},{"date":"2026-06-26","average":7.43,"highest":7.43,"lowest":7.43,"volume":66495,"orderCount":68},{"date":"2026-06-25","average":9,"highest":9,"lowest":9,"volume":147791,"orderCount":104},{"date":"2026-06-24","average":7.41,"highest":7.41,"lowest":7.41,"volume":74721,"orderCount":98},{"date":"2026-06-23","average":7.41,"highest":10.87,"lowest":7.39,"volume":76159,"orderCount":83},{"date":"2026-06-22","average":7.36,"highest":10.96,"lowest":7.35,"volume":71241,"orderCount":78},{"date":"2026-06-21","average":10.95,"highest":10.99,"lowest":7.32,"volume":68022,"orderCount":102},{"date":"2026-06-20","average":7.31,"highest":12.01,"lowest":7.29,"volume":72696,"orderCount":115},{"date":"2026-06-19","average":12,"highest":12.04,"lowest":7.28,"volume":73932,"orderCount":97},{"date":"2026-06-18","average":12.11,"highest":12.13,"lowest":9,"volume":50557,"orderCount":68},{"date":"2026-06-17","average":12.15,"highest":12.3,"lowest":7.17,"volume":40361,"orderCount":80},{"date":"2026-06-16","average":7.15,"highest":12.39,"lowest":7.15,"volume":56385,"orderCount":82}]}}