{"query":{"type":1822,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T09:09:01.083Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1822,"name":"Nova Auto-Targeting Heavy Missile I","slug":"nova-auto-targeting-heavy-missile-i"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":914,"name":"Standard Auto-Targeting"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":1192,"name":"Faction Auto-Targeting","parentId":115,"hasTypes":true,"children":[]},{"id":914,"name":"Standard Auto-Targeting","parentId":115,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":115,"name":"Auto-Targeting"},{"id":914,"name":"Standard Auto-Targeting"}],"children":[],"items":[{"id":1832,"name":"Inferno Auto-Targeting Cruise Missile I","slug":"inferno-auto-targeting-cruise-missile-i"},{"id":1824,"name":"Inferno Auto-Targeting Heavy Missile I","slug":"inferno-auto-targeting-heavy-missile-i"},{"id":1816,"name":"Inferno Auto-Targeting Light Missile I","slug":"inferno-auto-targeting-light-missile-i"},{"id":1828,"name":"Mjolnir Auto-Targeting Cruise Missile I","slug":"mjolnir-auto-targeting-cruise-missile-i"},{"id":1820,"name":"Mjolnir Auto-Targeting Heavy Missile I","slug":"mjolnir-auto-targeting-heavy-missile-i"},{"id":269,"name":"Mjolnir Auto-Targeting Light Missile I","slug":"mjolnir-auto-targeting-light-missile-i"},{"id":1830,"name":"Nova Auto-Targeting Cruise Missile I","slug":"nova-auto-targeting-cruise-missile-i"},{"id":1822,"name":"Nova Auto-Targeting Heavy Missile I","slug":"nova-auto-targeting-heavy-missile-i"},{"id":1814,"name":"Nova Auto-Targeting Light Missile I","slug":"nova-auto-targeting-light-missile-i"},{"id":1826,"name":"Scourge Auto-Targeting Cruise Missile I","slug":"scourge-auto-targeting-cruise-missile-i"},{"id":1818,"name":"Scourge Auto-Targeting Heavy Missile I","slug":"scourge-auto-targeting-heavy-missile-i"},{"id":1810,"name":"Scourge Auto-Targeting Light Missile I","slug":"scourge-auto-targeting-light-missile-i"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7414996091","station":"Hentogaira I - Moon 11 - Science and Trade Institute School","system":"Hentogaira","security":0.566958,"price":43.98,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-11T04:27:48.000Z","expires":"2026-12-10T04:27:48.000Z"},{"orderId":"7422392077","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":59.05,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-14T08:05:19.000Z","expires":"2026-12-13T08:05:19.000Z"},{"orderId":"7422324327","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":60,"volumeRemain":7000,"minVolume":1,"range":"region","issued":"2026-09-14T04:43:30.000Z","expires":"2026-12-13T04:43:30.000Z"},{"orderId":"7422205332","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":67.79,"volumeRemain":132160,"minVolume":1,"range":"region","issued":"2026-09-13T23:27:54.000Z","expires":"2026-09-27T23:27:54.000Z"},{"orderId":"7422045893","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":67.8,"volumeRemain":36880,"minVolume":1,"range":"region","issued":"2026-09-13T19:17:06.000Z","expires":"2026-09-27T19:17:06.000Z"},{"orderId":"7405150004","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":67.9,"volumeRemain":120005,"minVolume":1,"range":"region","issued":"2026-09-06T12:37:48.000Z","expires":"2026-12-05T12:37:48.000Z"},{"orderId":"7129241671","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":67.91,"volumeRemain":153223,"minVolume":1,"range":"region","issued":"2026-09-06T12:39:28.000Z","expires":"2026-12-05T12:39:28.000Z"},{"orderId":"7266017975","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":67.92,"volumeRemain":239990,"minVolume":1,"range":"region","issued":"2026-09-06T12:39:11.000Z","expires":"2026-12-05T12:39:11.000Z"},{"orderId":"7421508258","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":68.7,"volumeRemain":1148562,"minVolume":1,"range":"region","issued":"2026-09-13T05:18:42.000Z","expires":"2026-12-12T05:18:42.000Z"},{"orderId":"7411863263","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":68.71,"volumeRemain":1058500,"minVolume":1,"range":"region","issued":"2026-08-30T15:22:13.000Z","expires":"2026-11-28T15:22:13.000Z"},{"orderId":"7411079771","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":70,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-29T16:42:18.000Z","expires":"2026-11-27T16:42:18.000Z"},{"orderId":"7384901151","station":"Hampinen VII - Moon 11 - Poksu Mineral Group Refinery","system":"Hampinen","security":0.541327,"price":75,"volumeRemain":700,"minVolume":1,"range":"region","issued":"2026-07-23T07:18:31.000Z","expires":"2026-10-21T07:18:31.000Z"},{"orderId":"7348487981","station":"Niyabainen VII - Moon 2 - Poksu Mineral Group Mineral Reserve","system":"Niyabainen","security":0.949,"price":92.55,"volumeRemain":21011,"minVolume":1,"range":"region","issued":"2026-08-28T16:14:03.000Z","expires":"2026-11-26T16:14:03.000Z"},{"orderId":"7409719046","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":310.9,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-27T19:06:06.000Z","expires":"2026-11-25T19:06:06.000Z"}],"buy":[{"orderId":"7422321462","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":30.04,"volumeRemain":37300,"minVolume":1,"range":"station","issued":"2026-09-14T04:33:37.000Z","expires":"2026-09-15T04:33:37.000Z"},{"orderId":"7421967631","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":30.01,"volumeRemain":243200,"minVolume":1,"range":"station","issued":"2026-09-13T17:34:18.000Z","expires":"2026-09-20T17:34:18.000Z"},{"orderId":"7416627516","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":30,"volumeRemain":746497,"minVolume":1,"range":"station","issued":"2026-09-12T23:02:35.000Z","expires":"2026-12-11T23:02:35.000Z"},{"orderId":"7413757004","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":25.1,"volumeRemain":368806,"minVolume":1,"range":"1","issued":"2026-09-02T07:34:56.000Z","expires":"2026-12-01T07:34:56.000Z"},{"orderId":"7367613497","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":6.51,"volumeRemain":9983883,"minVolume":1,"range":"1","issued":"2026-06-28T21:29:44.000Z","expires":"2026-09-26T21:29:44.000Z"},{"orderId":"7284649175","station":"Niyabainen VIII - Moon 16 - Ducia Foundry Mining Outpost","system":"Niyabainen","security":0.949,"price":1.19,"volumeRemain":494226,"minVolume":1,"range":"region","issued":"2026-08-28T21:25:44.000Z","expires":"2026-11-26T21:25:44.000Z"},{"orderId":"7383978899","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-21T20:14:39.000Z","expires":"2026-10-19T20:14:39.000Z"}],"totalSell":14,"totalBuy":7,"bestSell":43.98,"bestBuy":30.04,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:52:00.460Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:52:00.460Z","httpLastModified":"2026-09-14T08:20:09.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":44.99,"highest":44.99,"lowest":40,"volume":136900,"orderCount":97},{"date":"2026-09-11","average":45,"highest":45,"lowest":45,"volume":77353,"orderCount":80},{"date":"2026-09-10","average":45,"highest":45,"lowest":45,"volume":121964,"orderCount":86},{"date":"2026-09-09","average":45,"highest":45,"lowest":45,"volume":70117,"orderCount":73},{"date":"2026-09-08","average":45,"highest":45,"lowest":45,"volume":289299,"orderCount":83},{"date":"2026-09-07","average":45,"highest":45,"lowest":44.99,"volume":325900,"orderCount":91},{"date":"2026-09-06","average":58,"highest":58,"lowest":58,"volume":321348,"orderCount":101},{"date":"2026-09-05","average":65.9,"highest":65.91,"lowest":30,"volume":952181,"orderCount":107},{"date":"2026-09-04","average":65.92,"highest":65.92,"lowest":65.92,"volume":334348,"orderCount":105},{"date":"2026-09-03","average":65.96,"highest":65.96,"lowest":65.96,"volume":290376,"orderCount":74},{"date":"2026-09-02","average":25.1,"highest":39,"lowest":25.1,"volume":174118,"orderCount":92},{"date":"2026-09-01","average":65.97,"highest":65.97,"lowest":65.97,"volume":214912,"orderCount":74},{"date":"2026-08-31","average":40.02,"highest":40.03,"lowest":40,"volume":315020,"orderCount":73},{"date":"2026-08-30","average":69.8,"highest":69.8,"lowest":69.8,"volume":127342,"orderCount":94},{"date":"2026-08-29","average":40.04,"highest":40.04,"lowest":40.04,"volume":384359,"orderCount":89},{"date":"2026-08-28","average":40.03,"highest":40.03,"lowest":40.03,"volume":249289,"orderCount":75},{"date":"2026-08-27","average":40.01,"highest":40.01,"lowest":40.01,"volume":117540,"orderCount":72},{"date":"2026-08-26","average":40.01,"highest":40.01,"lowest":40.01,"volume":33574,"orderCount":75},{"date":"2026-08-25","average":111,"highest":111,"lowest":111,"volume":157637,"orderCount":79},{"date":"2026-08-24","average":109.6,"highest":109.6,"lowest":109.6,"volume":310505,"orderCount":98},{"date":"2026-08-23","average":79.99,"highest":84.99,"lowest":79.95,"volume":2724730,"orderCount":109},{"date":"2026-08-22","average":59,"highest":79.99,"lowest":59,"volume":555606,"orderCount":91},{"date":"2026-08-21","average":79.99,"highest":79.99,"lowest":79.99,"volume":1038299,"orderCount":76},{"date":"2026-08-20","average":75,"highest":75,"lowest":75,"volume":2330889,"orderCount":100},{"date":"2026-08-19","average":74.99,"highest":74.99,"lowest":74.99,"volume":471939,"orderCount":68},{"date":"2026-08-18","average":74.98,"highest":74.98,"lowest":74.98,"volume":135255,"orderCount":79},{"date":"2026-08-17","average":52.07,"highest":72.99,"lowest":52.06,"volume":133456,"orderCount":111},{"date":"2026-08-16","average":72.98,"highest":72.98,"lowest":72.98,"volume":1311056,"orderCount":107},{"date":"2026-08-15","average":72.74,"highest":72.79,"lowest":72.73,"volume":3917597,"orderCount":113},{"date":"2026-08-14","average":69.99,"highest":69.99,"lowest":69.99,"volume":1853138,"orderCount":84},{"date":"2026-08-13","average":64.94,"highest":64.99,"lowest":52,"volume":155438,"orderCount":87},{"date":"2026-08-12","average":48.08,"highest":48.08,"lowest":48.08,"volume":102402,"orderCount":101},{"date":"2026-08-11","average":48.03,"highest":48.05,"lowest":48,"volume":81903,"orderCount":84},{"date":"2026-08-10","average":47.02,"highest":47.02,"lowest":47.02,"volume":228242,"orderCount":116},{"date":"2026-08-09","average":68.99,"highest":69.99,"lowest":47.01,"volume":258435,"orderCount":122},{"date":"2026-08-08","average":68.99,"highest":69.99,"lowest":68.99,"volume":204526,"orderCount":115},{"date":"2026-08-07","average":46.01,"highest":46.01,"lowest":46.01,"volume":34201,"orderCount":79},{"date":"2026-08-06","average":45,"highest":45,"lowest":45,"volume":50524,"orderCount":74},{"date":"2026-08-05","average":72.73,"highest":72.74,"lowest":42.01,"volume":68900,"orderCount":74},{"date":"2026-08-04","average":72.73,"highest":72.74,"lowest":42,"volume":50000,"orderCount":81},{"date":"2026-08-03","average":52.55,"highest":72.74,"lowest":45,"volume":145199,"orderCount":95},{"date":"2026-08-02","average":51,"highest":51,"lowest":51,"volume":36156,"orderCount":94},{"date":"2026-08-01","average":51,"highest":51,"lowest":51,"volume":122104,"orderCount":90},{"date":"2026-07-31","average":69.63,"highest":70.01,"lowest":51,"volume":80937,"orderCount":74},{"date":"2026-07-30","average":50,"highest":50,"lowest":50,"volume":44174,"orderCount":98},{"date":"2026-07-29","average":72.76,"highest":72.76,"lowest":72.76,"volume":99261,"orderCount":76},{"date":"2026-07-28","average":50,"highest":50,"lowest":50,"volume":988305,"orderCount":86},{"date":"2026-07-27","average":50,"highest":50,"lowest":50,"volume":150388,"orderCount":84},{"date":"2026-07-26","average":48.01,"highest":49.01,"lowest":48.01,"volume":53292,"orderCount":102},{"date":"2026-07-25","average":30.02,"highest":30.02,"lowest":30.02,"volume":1105081,"orderCount":89},{"date":"2026-07-24","average":46,"highest":46,"lowest":46,"volume":107720,"orderCount":87},{"date":"2026-07-23","average":46,"highest":46,"lowest":46,"volume":59251,"orderCount":83},{"date":"2026-07-22","average":46,"highest":46,"lowest":46,"volume":58646,"orderCount":103},{"date":"2026-07-21","average":45.01,"highest":45.01,"lowest":45.01,"volume":94261,"orderCount":79},{"date":"2026-07-20","average":75,"highest":75,"lowest":75,"volume":7056108,"orderCount":84},{"date":"2026-07-19","average":55,"highest":59.38,"lowest":53,"volume":133012,"orderCount":117},{"date":"2026-07-18","average":53,"highest":53,"lowest":53,"volume":41100,"orderCount":100},{"date":"2026-07-17","average":59.42,"highest":59.42,"lowest":59.42,"volume":1440885,"orderCount":76},{"date":"2026-07-16","average":59.29,"highest":59.29,"lowest":59.29,"volume":79145,"orderCount":98},{"date":"2026-07-15","average":56.97,"highest":56.97,"lowest":56.97,"volume":1583277,"orderCount":79},{"date":"2026-07-14","average":52,"highest":52,"lowest":52,"volume":130200,"orderCount":75},{"date":"2026-07-13","average":51.01,"highest":51.01,"lowest":51.01,"volume":141568,"orderCount":78},{"date":"2026-07-12","average":55,"highest":55,"lowest":55,"volume":1479756,"orderCount":122},{"date":"2026-07-11","average":55,"highest":55,"lowest":55,"volume":218832,"orderCount":117},{"date":"2026-07-10","average":51,"highest":51,"lowest":51,"volume":137365,"orderCount":82},{"date":"2026-07-09","average":59.26,"highest":59.26,"lowest":59.26,"volume":1401857,"orderCount":83},{"date":"2026-07-08","average":59.22,"highest":59.22,"lowest":59.22,"volume":220767,"orderCount":76},{"date":"2026-07-07","average":39.03,"highest":39.03,"lowest":39.03,"volume":66802,"orderCount":72},{"date":"2026-07-06","average":59.21,"highest":59.21,"lowest":39.03,"volume":148199,"orderCount":99},{"date":"2026-07-05","average":39,"highest":59.21,"lowest":38.04,"volume":56331,"orderCount":104},{"date":"2026-07-04","average":59.18,"highest":59.18,"lowest":59.18,"volume":1420028,"orderCount":110},{"date":"2026-07-03","average":35.01,"highest":35.01,"lowest":35.01,"volume":74047,"orderCount":82},{"date":"2026-07-02","average":59.25,"highest":59.26,"lowest":59.24,"volume":1116816,"orderCount":68},{"date":"2026-07-01","average":8.25,"highest":59.24,"lowest":8.15,"volume":242608,"orderCount":71},{"date":"2026-06-30","average":8.1,"highest":8.1,"lowest":8.1,"volume":76302,"orderCount":82},{"date":"2026-06-29","average":59.24,"highest":59.24,"lowest":59.24,"volume":1809368,"orderCount":80},{"date":"2026-06-28","average":59.29,"highest":59.29,"lowest":59.29,"volume":349072,"orderCount":102},{"date":"2026-06-27","average":59.29,"highest":59.29,"lowest":59.29,"volume":697450,"orderCount":118},{"date":"2026-06-26","average":59.28,"highest":59.28,"lowest":59.28,"volume":292969,"orderCount":93},{"date":"2026-06-25","average":59.3,"highest":59.3,"lowest":59.3,"volume":117405,"orderCount":78},{"date":"2026-06-24","average":36.31,"highest":59.32,"lowest":36.31,"volume":256349,"orderCount":98},{"date":"2026-06-23","average":36.31,"highest":36.31,"lowest":36.31,"volume":51788,"orderCount":95},{"date":"2026-06-22","average":14.15,"highest":14.15,"lowest":14.15,"volume":2364933,"orderCount":94},{"date":"2026-06-21","average":36.34,"highest":36.34,"lowest":36.34,"volume":742271,"orderCount":124},{"date":"2026-06-20","average":36.34,"highest":36.34,"lowest":36.34,"volume":1042525,"orderCount":126},{"date":"2026-06-19","average":36.35,"highest":36.35,"lowest":36.35,"volume":822073,"orderCount":114},{"date":"2026-06-18","average":59.47,"highest":59.47,"lowest":59.47,"volume":116900,"orderCount":70},{"date":"2026-06-17","average":36.34,"highest":36.34,"lowest":36.34,"volume":36986,"orderCount":73}]}}