{"query":{"type":1824,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T13:37:05.732Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1824,"name":"Inferno Auto-Targeting Heavy Missile I","slug":"inferno-auto-targeting-heavy-missile-i"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":914,"name":"Standard Auto-Targeting"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":1192,"name":"Faction Auto-Targeting","parentId":115,"hasTypes":true,"children":[]},{"id":914,"name":"Standard Auto-Targeting","parentId":115,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":115,"name":"Auto-Targeting"},{"id":914,"name":"Standard Auto-Targeting"}],"children":[],"items":[{"id":1832,"name":"Inferno Auto-Targeting Cruise Missile I","slug":"inferno-auto-targeting-cruise-missile-i"},{"id":1824,"name":"Inferno Auto-Targeting Heavy Missile I","slug":"inferno-auto-targeting-heavy-missile-i"},{"id":1816,"name":"Inferno Auto-Targeting Light Missile I","slug":"inferno-auto-targeting-light-missile-i"},{"id":1828,"name":"Mjolnir Auto-Targeting Cruise Missile I","slug":"mjolnir-auto-targeting-cruise-missile-i"},{"id":1820,"name":"Mjolnir Auto-Targeting Heavy Missile I","slug":"mjolnir-auto-targeting-heavy-missile-i"},{"id":269,"name":"Mjolnir Auto-Targeting Light Missile I","slug":"mjolnir-auto-targeting-light-missile-i"},{"id":1830,"name":"Nova Auto-Targeting Cruise Missile I","slug":"nova-auto-targeting-cruise-missile-i"},{"id":1822,"name":"Nova Auto-Targeting Heavy Missile I","slug":"nova-auto-targeting-heavy-missile-i"},{"id":1814,"name":"Nova Auto-Targeting Light Missile I","slug":"nova-auto-targeting-light-missile-i"},{"id":1826,"name":"Scourge Auto-Targeting Cruise Missile I","slug":"scourge-auto-targeting-cruise-missile-i"},{"id":1818,"name":"Scourge Auto-Targeting Heavy Missile I","slug":"scourge-auto-targeting-heavy-missile-i"},{"id":1810,"name":"Scourge Auto-Targeting Light Missile I","slug":"scourge-auto-targeting-light-missile-i"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422356811","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":71.99,"volumeRemain":7104,"minVolume":1,"range":"region","issued":"2026-09-14T06:23:54.000Z","expires":"2026-12-13T06:23:54.000Z"},{"orderId":"7422324314","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":72,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-09-14T04:43:30.000Z","expires":"2026-12-13T04:43:30.000Z"},{"orderId":"7422206430","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":73.98,"volumeRemain":140399,"minVolume":1,"range":"region","issued":"2026-09-13T23:30:00.000Z","expires":"2026-09-27T23:30:00.000Z"},{"orderId":"7421867421","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":73.99,"volumeRemain":17334,"minVolume":1,"range":"region","issued":"2026-09-13T15:23:47.000Z","expires":"2026-09-14T15:23:47.000Z"},{"orderId":"7412444870","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":74,"volumeRemain":1407900,"minVolume":1,"range":"region","issued":"2026-08-31T10:28:21.000Z","expires":"2026-11-29T10:28:21.000Z"},{"orderId":"7390260038","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":74.98,"volumeRemain":94275,"minVolume":1,"range":"region","issued":"2026-08-28T01:13:10.000Z","expires":"2026-09-27T01:13:10.000Z"},{"orderId":"7409822128","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":75,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-08-27T21:50:58.000Z","expires":"2026-11-25T21:50:58.000Z"},{"orderId":"7409352203","station":"Perimeter II - Moon 1 - Caldari Navy Assembly Plant","system":"Perimeter","security":0.949,"price":79.9,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-27T07:18:59.000Z","expires":"2026-11-25T07:18:59.000Z"},{"orderId":"7391711862","station":"Niyabainen VII - Moon 2 - Poksu Mineral Group Mineral Reserve","system":"Niyabainen","security":0.949,"price":80,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-08-02T04:10:41.000Z","expires":"2026-10-31T04:10:41.000Z"},{"orderId":"7407679139","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":84.99,"volumeRemain":10300,"minVolume":1,"range":"region","issued":"2026-08-24T17:52:46.000Z","expires":"2026-11-22T17:52:46.000Z"},{"orderId":"7404006218","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":85.97,"volumeRemain":154600,"minVolume":1,"range":"region","issued":"2026-08-19T15:21:32.000Z","expires":"2026-11-17T15:21:32.000Z"},{"orderId":"7389711757","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":88.76,"volumeRemain":2100,"minVolume":1,"range":"region","issued":"2026-07-30T05:46:38.000Z","expires":"2026-10-28T05:46:38.000Z"},{"orderId":"7388014741","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":92,"volumeRemain":7900,"minVolume":1,"range":"region","issued":"2026-07-27T15:21:29.000Z","expires":"2026-10-25T15:21:29.000Z"},{"orderId":"7387946287","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":94.71,"volumeRemain":16900,"minVolume":1,"range":"region","issued":"2026-07-27T13:19:57.000Z","expires":"2026-10-25T13:19:57.000Z"},{"orderId":"7384901218","station":"Hampinen VII - Moon 11 - Poksu Mineral Group Refinery","system":"Hampinen","security":0.541327,"price":95,"volumeRemain":700,"minVolume":1,"range":"region","issued":"2026-07-23T07:18:53.000Z","expires":"2026-10-21T07:18:53.000Z"},{"orderId":"7384265802","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":96.51,"volumeRemain":400000,"minVolume":1,"range":"region","issued":"2026-07-22T08:23:50.000Z","expires":"2026-10-20T08:23:50.000Z"},{"orderId":"7382050877","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":96.88,"volumeRemain":3600,"minVolume":1,"range":"region","issued":"2026-07-19T05:20:12.000Z","expires":"2026-10-17T05:20:12.000Z"},{"orderId":"7329739518","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":97,"volumeRemain":240000,"minVolume":1,"range":"region","issued":"2026-07-19T14:03:27.000Z","expires":"2026-10-17T14:03:27.000Z"},{"orderId":"7382339008","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":97,"volumeRemain":600000,"minVolume":1,"range":"region","issued":"2026-07-19T13:57:49.000Z","expires":"2026-10-17T13:57:49.000Z"},{"orderId":"7377201868","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":98.2,"volumeRemain":45500,"minVolume":1,"range":"region","issued":"2026-07-12T09:57:06.000Z","expires":"2026-10-10T09:57:06.000Z"},{"orderId":"7391970098","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":283,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-02T12:54:35.000Z","expires":"2026-10-31T12:54:35.000Z"}],"buy":[{"orderId":"7352994450","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38.82,"volumeRemain":79486,"minVolume":1,"range":"station","issued":"2026-07-01T03:55:02.000Z","expires":"2026-09-29T03:55:02.000Z"},{"orderId":"7390259568","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":30,"volumeRemain":40530,"minVolume":1,"range":"2","issued":"2026-08-28T01:12:39.000Z","expires":"2026-09-27T01:12:39.000Z"},{"orderId":"7333061359","station":"Niyabainen VIII - Moon 16 - Ducia Foundry Mining Outpost","system":"Niyabainen","security":0.949,"price":2.02,"volumeRemain":212980,"minVolume":1,"range":"region","issued":"2026-08-07T22:36:48.000Z","expires":"2026-11-05T22:36:48.000Z"},{"orderId":"7377644345","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-12T20:29:59.000Z","expires":"2026-10-10T20:29:59.000Z"}],"totalSell":21,"totalBuy":4,"bestSell":71.99,"bestBuy":38.82,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T12:52:04.007Z","timestampLabel":"loaded","loadedAt":"2026-09-14T12:52:04.007Z","httpLastModified":"2026-09-14T12:49:48.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-13","rows":89},"rows":[{"date":"2026-09-13","average":73.93,"highest":73.93,"lowest":73.92,"volume":285304,"orderCount":109},{"date":"2026-09-12","average":73.92,"highest":73.93,"lowest":73.9,"volume":472048,"orderCount":99},{"date":"2026-09-11","average":59.99,"highest":59.99,"lowest":59.99,"volume":4034660,"orderCount":97},{"date":"2026-09-10","average":40,"highest":40,"lowest":40,"volume":120740,"orderCount":82},{"date":"2026-09-09","average":50,"highest":50,"lowest":50,"volume":1770460,"orderCount":71},{"date":"2026-09-08","average":53,"highest":53,"lowest":53,"volume":113149,"orderCount":78},{"date":"2026-09-07","average":38.83,"highest":38.83,"lowest":38.82,"volume":244915,"orderCount":103},{"date":"2026-09-06","average":57,"highest":57,"lowest":57,"volume":101969,"orderCount":103},{"date":"2026-09-05","average":73.93,"highest":73.93,"lowest":73.93,"volume":612180,"orderCount":87},{"date":"2026-09-04","average":55,"highest":55,"lowest":55,"volume":33899,"orderCount":100},{"date":"2026-09-03","average":71.99,"highest":73.99,"lowest":55,"volume":209051,"orderCount":72},{"date":"2026-09-02","average":55,"highest":55,"lowest":55,"volume":222597,"orderCount":114},{"date":"2026-09-01","average":73.99,"highest":73.99,"lowest":73.99,"volume":1247800,"orderCount":88},{"date":"2026-08-31","average":45.02,"highest":45.02,"lowest":45.02,"volume":225525,"orderCount":76},{"date":"2026-08-30","average":74.9,"highest":74.92,"lowest":74.86,"volume":4794975,"orderCount":101},{"date":"2026-08-29","average":74.89,"highest":74.89,"lowest":74.89,"volume":409661,"orderCount":102},{"date":"2026-08-28","average":45.01,"highest":45.01,"lowest":45.01,"volume":779911,"orderCount":93},{"date":"2026-08-27","average":84.97,"highest":84.97,"lowest":84.97,"volume":1143679,"orderCount":84},{"date":"2026-08-26","average":84.97,"highest":84.97,"lowest":84.97,"volume":635319,"orderCount":84},{"date":"2026-08-25","average":45.01,"highest":45.01,"lowest":45.01,"volume":130770,"orderCount":83},{"date":"2026-08-24","average":45.01,"highest":80,"lowest":45.01,"volume":55692,"orderCount":89},{"date":"2026-08-23","average":75.99,"highest":75.99,"lowest":75.99,"volume":2847234,"orderCount":101},{"date":"2026-08-22","average":75.99,"highest":75.99,"lowest":75.99,"volume":199063,"orderCount":99},{"date":"2026-08-21","average":45,"highest":45,"lowest":45,"volume":69893,"orderCount":79},{"date":"2026-08-20","average":46.11,"highest":46.11,"lowest":46.11,"volume":230641,"orderCount":86},{"date":"2026-08-19","average":85.99,"highest":85.99,"lowest":85.99,"volume":374586,"orderCount":82},{"date":"2026-08-18","average":46.11,"highest":46.11,"lowest":46.11,"volume":22200,"orderCount":69},{"date":"2026-08-17","average":45,"highest":77.96,"lowest":40.11,"volume":107136,"orderCount":102},{"date":"2026-08-16","average":85.98,"highest":85.99,"lowest":85.88,"volume":403724,"orderCount":110},{"date":"2026-08-15","average":85.95,"highest":85.95,"lowest":85.95,"volume":3955354,"orderCount":110},{"date":"2026-08-14","average":84.98,"highest":84.99,"lowest":79.96,"volume":297700,"orderCount":88},{"date":"2026-08-13","average":68.99,"highest":68.99,"lowest":68.99,"volume":3505294,"orderCount":98},{"date":"2026-08-12","average":60.97,"highest":60.97,"lowest":58.01,"volume":95173,"orderCount":91},{"date":"2026-08-11","average":60.96,"highest":60.96,"lowest":60.96,"volume":217043,"orderCount":93},{"date":"2026-08-10","average":60.97,"highest":60.98,"lowest":58.01,"volume":139540,"orderCount":116},{"date":"2026-08-09","average":58.01,"highest":58.01,"lowest":58.01,"volume":416758,"orderCount":125},{"date":"2026-08-08","average":59.01,"highest":59.01,"lowest":59.01,"volume":733808,"orderCount":107},{"date":"2026-08-07","average":59.01,"highest":59.01,"lowest":59.01,"volume":88344,"orderCount":76},{"date":"2026-08-06","average":59,"highest":59,"lowest":59,"volume":97792,"orderCount":84},{"date":"2026-08-05","average":59,"highest":59,"lowest":59,"volume":426358,"orderCount":77},{"date":"2026-08-04","average":57,"highest":57,"lowest":57,"volume":48702,"orderCount":78},{"date":"2026-08-03","average":55,"highest":55,"lowest":55,"volume":91728,"orderCount":82},{"date":"2026-08-02","average":55,"highest":55,"lowest":55,"volume":659578,"orderCount":98},{"date":"2026-08-01","average":70.03,"highest":70.03,"lowest":70.03,"volume":286260,"orderCount":96},{"date":"2026-07-31","average":72.01,"highest":72.01,"lowest":72.01,"volume":259741,"orderCount":81},{"date":"2026-07-30","average":72,"highest":72,"lowest":72,"volume":59621,"orderCount":91},{"date":"2026-07-29","average":72,"highest":72.01,"lowest":72,"volume":71546,"orderCount":88},{"date":"2026-07-28","average":88.98,"highest":88.99,"lowest":72,"volume":76134,"orderCount":83},{"date":"2026-07-27","average":71,"highest":71,"lowest":71,"volume":115102,"orderCount":74},{"date":"2026-07-26","average":71,"highest":71,"lowest":71,"volume":125615,"orderCount":124},{"date":"2026-07-25","average":71,"highest":71,"lowest":71,"volume":93224,"orderCount":99},{"date":"2026-07-24","average":96.24,"highest":96.24,"lowest":96.24,"volume":137809,"orderCount":81},{"date":"2026-07-23","average":96,"highest":96,"lowest":96,"volume":110359,"orderCount":82},{"date":"2026-07-22","average":84.53,"highest":84.53,"lowest":84.53,"volume":234955,"orderCount":91},{"date":"2026-07-21","average":67,"highest":67,"lowest":67,"volume":54110,"orderCount":79},{"date":"2026-07-20","average":70.7,"highest":70.73,"lowest":70,"volume":271894,"orderCount":82},{"date":"2026-07-19","average":96.69,"highest":96.89,"lowest":67,"volume":100563,"orderCount":103},{"date":"2026-07-18","average":96.89,"highest":97.25,"lowest":62,"volume":94411,"orderCount":103},{"date":"2026-07-17","average":97.4,"highest":97.4,"lowest":97.4,"volume":88977,"orderCount":74},{"date":"2026-07-16","average":95.99,"highest":97.43,"lowest":55,"volume":63873,"orderCount":88},{"date":"2026-07-15","average":70,"highest":70,"lowest":70,"volume":288415,"orderCount":67},{"date":"2026-07-14","average":50,"highest":97.6,"lowest":50,"volume":86028,"orderCount":74},{"date":"2026-07-13","average":97.73,"highest":97.74,"lowest":97.73,"volume":280697,"orderCount":97},{"date":"2026-07-12","average":55.01,"highest":55.01,"lowest":55.01,"volume":644500,"orderCount":109},{"date":"2026-07-11","average":95,"highest":95,"lowest":95,"volume":1126013,"orderCount":137},{"date":"2026-07-10","average":92.36,"highest":92.36,"lowest":92.36,"volume":122365,"orderCount":84},{"date":"2026-07-09","average":95,"highest":95,"lowest":95,"volume":380664,"orderCount":90},{"date":"2026-07-08","average":79.48,"highest":79.48,"lowest":79.48,"volume":3167163,"orderCount":106},{"date":"2026-07-07","average":76.47,"highest":76.47,"lowest":76.47,"volume":260153,"orderCount":85},{"date":"2026-07-06","average":76.47,"highest":76.47,"lowest":76.47,"volume":415301,"orderCount":89},{"date":"2026-07-05","average":75,"highest":76.25,"lowest":45.26,"volume":63221,"orderCount":104},{"date":"2026-07-04","average":51,"highest":51,"lowest":51,"volume":176075,"orderCount":97},{"date":"2026-07-03","average":76.4,"highest":76.46,"lowest":76.25,"volume":242044,"orderCount":104},{"date":"2026-07-02","average":76.25,"highest":76.25,"lowest":76.23,"volume":379052,"orderCount":88},{"date":"2026-07-01","average":76.23,"highest":76.24,"lowest":38.84,"volume":88683,"orderCount":76},{"date":"2026-06-30","average":38.64,"highest":38.65,"lowest":38.64,"volume":64429,"orderCount":103},{"date":"2026-06-29","average":38.2,"highest":38.2,"lowest":38.17,"volume":48523,"orderCount":88},{"date":"2026-06-28","average":38.05,"highest":38.05,"lowest":38.05,"volume":74582,"orderCount":103},{"date":"2026-06-27","average":36.02,"highest":36.02,"lowest":36.02,"volume":206638,"orderCount":116},{"date":"2026-06-26","average":78.73,"highest":78.73,"lowest":78.73,"volume":1433772,"orderCount":76},{"date":"2026-06-25","average":35.72,"highest":57.57,"lowest":35.7,"volume":85278,"orderCount":77},{"date":"2026-06-24","average":35.7,"highest":35.7,"lowest":35.7,"volume":71400,"orderCount":102},{"date":"2026-06-23","average":41,"highest":79.45,"lowest":35.7,"volume":119310,"orderCount":95},{"date":"2026-06-22","average":41,"highest":41,"lowest":41,"volume":55485,"orderCount":85},{"date":"2026-06-21","average":78.97,"highest":78.97,"lowest":78.97,"volume":2713746,"orderCount":123},{"date":"2026-06-20","average":74.94,"highest":74.94,"lowest":74.94,"volume":6293937,"orderCount":145},{"date":"2026-06-19","average":64.75,"highest":65,"lowest":36,"volume":204447,"orderCount":114},{"date":"2026-06-18","average":30.5,"highest":30.5,"lowest":30.5,"volume":104857,"orderCount":80},{"date":"2026-06-17","average":65.25,"highest":65.35,"lowest":65.25,"volume":113902,"orderCount":100}]}}