{"query":{"type":19279,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T17:49:58.651Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":19279,"name":"Gist A-Type EM Shield Hardener","slug":"gist-a-type-em-shield-hardener"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1695,"name":"EM Shield Hardeners"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":128,"name":"Remote Shield Boosters","parentId":554,"hasTypes":false,"children":[600,601,602,604,603]},{"id":552,"name":"Shield Boosters","parentId":554,"hasTypes":false,"children":[613,778,612,611,610,609]},{"id":551,"name":"Shield Extenders","parentId":554,"hasTypes":false,"children":[2241,608,606,605]},{"id":687,"name":"Shield Flux Coils","parentId":554,"hasTypes":true,"children":[]},{"id":553,"name":"Shield Hardeners","parentId":554,"hasTypes":false,"children":[1695,1694,1693,1696,2246,1692]},{"id":688,"name":"Shield Power Relays","parentId":554,"hasTypes":true,"children":[]},{"id":126,"name":"Shield Rechargers","parentId":554,"hasTypes":true,"children":[]},{"id":550,"name":"Shield Resistance Amplifiers","parentId":554,"hasTypes":false,"children":[1691,1690,1689,1688]},{"id":1695,"name":"EM Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1694,"name":"Explosive Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1693,"name":"Kinetic Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1696,"name":"Multispectrum Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":2246,"name":"Scriptable Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1692,"name":"Thermal Shield Hardeners","parentId":553,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":554,"name":"Shield"},{"id":553,"name":"Shield Hardeners"},{"id":1695,"name":"EM Shield Hardeners"}],"children":[],"items":[{"id":20639,"name":"'Poacher' EM Shield Hardener","slug":"poacher-em-shield-hardener"},{"id":17499,"name":"Caldari Navy EM Shield Hardener","slug":"caldari-navy-em-shield-hardener"},{"id":30420,"name":"Civilian EM Shield Hardener","slug":"civilian-em-shield-hardener"},{"id":9622,"name":"Compact EM Shield Hardener","slug":"compact-em-shield-hardener"},{"id":13994,"name":"Domination EM Shield Hardener","slug":"domination-em-shield-hardener"},{"id":13965,"name":"Dread Guristas EM Shield Hardener","slug":"dread-guristas-em-shield-hardener"},{"id":2293,"name":"EM Shield Hardener I","slug":"em-shield-hardener-i"},{"id":2301,"name":"EM Shield Hardener II","slug":"em-shield-hardener-ii"},{"id":54292,"name":"Enduring EM Shield Hardener","slug":"enduring-em-shield-hardener"},{"id":14755,"name":"Estamel's Modified EM Shield Hardener","slug":"estamels-modified-em-shield-hardener"},{"id":19279,"name":"Gist A-Type EM Shield Hardener","slug":"gist-a-type-em-shield-hardener"},{"id":19265,"name":"Gist B-Type EM Shield Hardener","slug":"gist-b-type-em-shield-hardener"},{"id":19263,"name":"Gist C-Type EM Shield Hardener","slug":"gist-c-type-em-shield-hardener"},{"id":19281,"name":"Gist X-Type EM Shield Hardener","slug":"gist-x-type-em-shield-hardener"},{"id":14752,"name":"Kaikka's Modified EM Shield Hardener","slug":"kaikkas-modified-em-shield-hardener"},{"id":19280,"name":"Pith A-Type EM Shield Hardener","slug":"pith-a-type-em-shield-hardener"},{"id":19266,"name":"Pith B-Type EM Shield Hardener","slug":"pith-b-type-em-shield-hardener"},{"id":19264,"name":"Pith C-Type EM Shield Hardener","slug":"pith-c-type-em-shield-hardener"},{"id":19282,"name":"Pith X-Type EM Shield Hardener","slug":"pith-x-type-em-shield-hardener"},{"id":14753,"name":"Thon's Modified EM Shield Hardener","slug":"thons-modified-em-shield-hardener"},{"id":14754,"name":"Vepas' Modified EM Shield Hardener","slug":"vepas-modified-em-shield-hardener"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422204583","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77000000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T23:25:34.000Z","expires":"2026-12-12T23:25:34.000Z"},{"orderId":"7422186769","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77520000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T22:46:55.000Z","expires":"2026-12-12T22:46:55.000Z"},{"orderId":"7421103347","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77530000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T17:10:54.000Z","expires":"2026-12-11T17:10:54.000Z"},{"orderId":"7421449022","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":80000000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T02:48:06.000Z","expires":"2026-12-12T02:48:06.000Z"},{"orderId":"7420607688","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":81790000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T01:13:25.000Z","expires":"2026-12-11T01:13:25.000Z"},{"orderId":"7413740907","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":81800000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-02T06:51:04.000Z","expires":"2026-12-01T06:51:04.000Z"},{"orderId":"7405539087","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":81990000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-21T22:10:54.000Z","expires":"2026-11-19T22:10:54.000Z"},{"orderId":"7320402106","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":82100000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-18T13:12:04.000Z","expires":"2026-10-16T13:12:04.000Z"},{"orderId":"7368438214","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":83770000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-30T01:18:48.000Z","expires":"2026-09-28T01:18:48.000Z"},{"orderId":"7367416789","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":83900000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-28T17:14:58.000Z","expires":"2026-09-26T17:14:58.000Z"},{"orderId":"7422248492","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":85000000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-14T01:13:01.000Z","expires":"2026-12-13T01:13:01.000Z"},{"orderId":"7359360266","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":89730000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-20T11:39:29.000Z","expires":"2026-09-18T11:39:29.000Z"},{"orderId":"7244260897","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":119800000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-04T21:14:08.000Z","expires":"2026-10-02T21:14:08.000Z"}],"buy":[{"orderId":"7415885323","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":72500000,"volumeRemain":2,"minVolume":1,"range":"1","issued":"2026-09-11T09:57:14.000Z","expires":"2026-12-10T09:57:14.000Z"},{"orderId":"7382858446","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":72200000,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-07-20T05:25:45.000Z","expires":"2026-10-18T05:25:45.000Z"},{"orderId":"7277501898","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":68990000,"volumeRemain":4,"minVolume":1,"range":"1","issued":"2026-07-04T21:13:24.000Z","expires":"2026-10-02T21:13:24.000Z"},{"orderId":"7421810888","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":41000000,"volumeRemain":1,"minVolume":1,"range":"1","issued":"2026-09-13T14:09:17.000Z","expires":"2026-12-12T14:09:17.000Z"},{"orderId":"7343435340","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":114800,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-07-18T20:35:17.000Z","expires":"2026-10-16T20:35:17.000Z"},{"orderId":"7205252749","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":114700,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-18T17:38:40.000Z","expires":"2026-10-16T17:38:40.000Z"},{"orderId":"7377935328","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":114500,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-07-13T07:39:35.000Z","expires":"2026-10-11T07:39:35.000Z"}],"totalSell":13,"totalBuy":7,"bestSell":77000000,"bestBuy":72500000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T17:21:57.782Z","timestampLabel":"loaded","loadedAt":"2026-09-14T17:21:57.782Z","httpLastModified":"2026-09-14T16:50:04.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":79},"rows":[{"date":"2026-09-11","average":72500000,"highest":72500000,"lowest":72500000,"volume":1,"orderCount":1},{"date":"2026-09-10","average":81445000,"highest":81690000,"lowest":80950000,"volume":6,"orderCount":4},{"date":"2026-09-09","average":79400000,"highest":80800000,"lowest":78000000,"volume":2,"orderCount":2},{"date":"2026-09-08","average":72450000,"highest":72450000,"lowest":72450000,"volume":3,"orderCount":1},{"date":"2026-09-07","average":81690000,"highest":81690000,"lowest":81690000,"volume":1,"orderCount":1},{"date":"2026-09-06","average":79240000,"highest":81690000,"lowest":75565000,"volume":5,"orderCount":5},{"date":"2026-09-05","average":81700000,"highest":81700000,"lowest":81700000,"volume":1,"orderCount":1},{"date":"2026-09-04","average":81354000,"highest":81445000,"lowest":81300000,"volume":5,"orderCount":4},{"date":"2026-09-03","average":81670000,"highest":81670000,"lowest":81670000,"volume":1,"orderCount":1},{"date":"2026-09-02","average":72740000,"highest":72770000,"lowest":72600000,"volume":6,"orderCount":4},{"date":"2026-09-01","average":79650000,"highest":81940000,"lowest":72770000,"volume":4,"orderCount":4},{"date":"2026-08-29","average":77350000,"highest":81980000,"lowest":72720000,"volume":2,"orderCount":2},{"date":"2026-08-28","average":78875000,"highest":81950000,"lowest":72720000,"volume":6,"orderCount":6},{"date":"2026-08-26","average":81980000,"highest":81980000,"lowest":81980000,"volume":1,"orderCount":1},{"date":"2026-08-25","average":81945000,"highest":81950000,"lowest":81940000,"volume":2,"orderCount":2},{"date":"2026-08-24","average":76396000,"highest":81980000,"lowest":72670000,"volume":5,"orderCount":5},{"date":"2026-08-23","average":74985000,"highest":81970000,"lowest":72650000,"volume":4,"orderCount":3},{"date":"2026-08-22","average":78873333.33,"highest":81980000,"lowest":72660000,"volume":3,"orderCount":3},{"date":"2026-08-21","average":79702500,"highest":82050000,"lowest":72640000,"volume":4,"orderCount":4},{"date":"2026-08-20","average":81082727.27,"highest":81940000,"lowest":72650000,"volume":11,"orderCount":10},{"date":"2026-08-19","average":81732857.14,"highest":81750000,"lowest":81715000,"volume":7,"orderCount":7},{"date":"2026-08-18","average":77823333.33,"highest":80000000,"lowest":72600000,"volume":6,"orderCount":6},{"date":"2026-08-17","average":76285000,"highest":79990000,"lowest":72580000,"volume":2,"orderCount":2},{"date":"2026-08-16","average":72600000,"highest":72600000,"lowest":72600000,"volume":1,"orderCount":1},{"date":"2026-08-14","average":81810000,"highest":81810000,"lowest":81810000,"volume":2,"orderCount":2},{"date":"2026-08-13","average":78463333.33,"highest":81405000,"lowest":72580000,"volume":3,"orderCount":3},{"date":"2026-08-12","average":72590000,"highest":72590000,"lowest":72590000,"volume":1,"orderCount":1},{"date":"2026-08-11","average":81820000,"highest":81830000,"lowest":81800000,"volume":3,"orderCount":3},{"date":"2026-08-09","average":74905000,"highest":81860000,"lowest":72590000,"volume":4,"orderCount":4},{"date":"2026-08-08","average":74907500,"highest":81890000,"lowest":72580000,"volume":4,"orderCount":2},{"date":"2026-08-07","average":79605000,"highest":81950000,"lowest":72580000,"volume":4,"orderCount":4},{"date":"2026-08-06","average":81940000,"highest":81940000,"lowest":81940000,"volume":1,"orderCount":1},{"date":"2026-08-05","average":77252500,"highest":81950000,"lowest":72555000,"volume":4,"orderCount":4},{"date":"2026-08-04","average":81927500,"highest":81930000,"lowest":81920000,"volume":4,"orderCount":3},{"date":"2026-08-03","average":81970000,"highest":81970000,"lowest":81970000,"volume":2,"orderCount":1},{"date":"2026-08-02","average":81970000,"highest":82005000,"lowest":81940000,"volume":4,"orderCount":4},{"date":"2026-08-01","average":73820000,"highest":82040000,"lowest":72450000,"volume":7,"orderCount":4},{"date":"2026-07-31","average":74850000,"highest":82050000,"lowest":72450000,"volume":4,"orderCount":3},{"date":"2026-07-30","average":81990000,"highest":82060000,"lowest":81970000,"volume":4,"orderCount":4},{"date":"2026-07-29","average":82060000,"highest":82060000,"lowest":82060000,"volume":2,"orderCount":2},{"date":"2026-07-28","average":82060000,"highest":82060000,"lowest":82060000,"volume":1,"orderCount":1},{"date":"2026-07-27","average":82030000,"highest":82035000,"lowest":82025000,"volume":3,"orderCount":3},{"date":"2026-07-26","average":82052500,"highest":82060000,"lowest":82045000,"volume":4,"orderCount":4},{"date":"2026-07-25","average":82044000,"highest":82050000,"lowest":82000000,"volume":5,"orderCount":5},{"date":"2026-07-24","average":80300000,"highest":82040000,"lowest":79990000,"volume":8,"orderCount":8},{"date":"2026-07-23","average":78052500,"highest":79990000,"lowest":72230000,"volume":4,"orderCount":4},{"date":"2026-07-22","average":78750000,"highest":81990000,"lowest":72270000,"volume":3,"orderCount":3},{"date":"2026-07-20","average":82056666.67,"highest":82060000,"lowest":82050000,"volume":3,"orderCount":3},{"date":"2026-07-19","average":82050000,"highest":82050000,"lowest":82050000,"volume":1,"orderCount":1},{"date":"2026-07-18","average":82090000,"highest":82090000,"lowest":82090000,"volume":1,"orderCount":1},{"date":"2026-07-17","average":82140000,"highest":82140000,"lowest":82140000,"volume":1,"orderCount":1},{"date":"2026-07-16","average":81945000,"highest":82030000,"lowest":81860000,"volume":2,"orderCount":2},{"date":"2026-07-15","average":81210000,"highest":81210000,"lowest":81210000,"volume":1,"orderCount":1},{"date":"2026-07-14","average":76906666.67,"highest":82645000,"lowest":74050000,"volume":6,"orderCount":6},{"date":"2026-07-13","average":79442500,"highest":80550000,"lowest":74050000,"volume":4,"orderCount":3},{"date":"2026-07-12","average":79653333.33,"highest":82605000,"lowest":74050000,"volume":6,"orderCount":5},{"date":"2026-07-11","average":77980000,"highest":81900000,"lowest":74060000,"volume":2,"orderCount":2},{"date":"2026-07-10","average":81990000,"highest":81990000,"lowest":81990000,"volume":1,"orderCount":1},{"date":"2026-07-09","average":82566666.67,"highest":82590000,"lowest":82520000,"volume":3,"orderCount":3},{"date":"2026-07-08","average":74055000,"highest":74060000,"lowest":74050000,"volume":2,"orderCount":2},{"date":"2026-07-07","average":82985000,"highest":83000000,"lowest":82970000,"volume":2,"orderCount":2},{"date":"2026-07-06","average":79990000,"highest":79990000,"lowest":79990000,"volume":1,"orderCount":1},{"date":"2026-07-05","average":74080000,"highest":74080000,"lowest":74080000,"volume":1,"orderCount":1},{"date":"2026-07-04","average":78905000,"highest":83710000,"lowest":74100000,"volume":2,"orderCount":2},{"date":"2026-07-03","average":80600000,"highest":83720000,"lowest":74060000,"volume":4,"orderCount":4},{"date":"2026-07-02","average":83760000,"highest":83760000,"lowest":83760000,"volume":1,"orderCount":1},{"date":"2026-07-01","average":80516666.67,"highest":83745000,"lowest":74060000,"volume":3,"orderCount":3},{"date":"2026-06-29","average":78925000,"highest":83850000,"lowest":74000000,"volume":2,"orderCount":2},{"date":"2026-06-28","average":75244000,"highest":80100000,"lowest":74045000,"volume":5,"orderCount":5},{"date":"2026-06-26","average":79934000,"highest":87865000,"lowest":75000000,"volume":5,"orderCount":5},{"date":"2026-06-25","average":89548000,"highest":89550000,"lowest":89540000,"volume":5,"orderCount":2},{"date":"2026-06-24","average":75010000,"highest":75010000,"lowest":75010000,"volume":1,"orderCount":1},{"date":"2026-06-23","average":89542500,"highest":89550000,"lowest":89535000,"volume":4,"orderCount":4},{"date":"2026-06-22","average":81545000,"highest":89540000,"lowest":80100000,"volume":4,"orderCount":4},{"date":"2026-06-21","average":80470000,"highest":80470000,"lowest":80459999.98,"volume":8,"orderCount":3},{"date":"2026-06-20","average":85732857.14,"highest":89680000,"lowest":80480000,"volume":7,"orderCount":5},{"date":"2026-06-19","average":81947777.78,"highest":89820000,"lowest":81075000,"volume":9,"orderCount":6},{"date":"2026-06-18","average":81155000,"highest":81160000,"lowest":81150000,"volume":2,"orderCount":2},{"date":"2026-06-17","average":81275000,"highest":81280000,"lowest":81270000,"volume":2,"orderCount":2}]}}