{"query":{"type":1973,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T09:59:14.489Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1973,"name":"Sensor Booster I","slug":"sensor-booster-i"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":671,"name":"Sensor Boosters"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":670,"name":"Automated Targeting Systems","parentId":656,"hasTypes":true,"children":[]},{"id":675,"name":"Cloaking Devices","parentId":656,"hasTypes":true,"children":[]},{"id":676,"name":"CPU Upgrades","parentId":656,"hasTypes":true,"children":[]},{"id":672,"name":"Passive Targeting Systems","parentId":656,"hasTypes":true,"children":[]},{"id":673,"name":"Remote Sensor Boosters","parentId":656,"hasTypes":true,"children":[]},{"id":671,"name":"Sensor Boosters","parentId":656,"hasTypes":true,"children":[]},{"id":669,"name":"Signal Amplifiers","parentId":656,"hasTypes":true,"children":[]},{"id":872,"name":"Tractor Beams","parentId":656,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":656,"name":"Electronics and Sensor Upgrades"},{"id":671,"name":"Sensor Boosters"}],"children":[],"items":[{"id":22895,"name":"'Shady' Sensor Booster","slug":"shady-sensor-booster"},{"id":6159,"name":"Alumel-Wired Enduring Sensor Booster","slug":"alumel-wired-enduring-sensor-booster"},{"id":15276,"name":"Brynn's Modified Sensor Booster","slug":"brynns-modified-sensor-booster"},{"id":15282,"name":"Cormack's Modified Sensor Booster","slug":"cormacks-modified-sensor-booster"},{"id":6160,"name":"F-90 Compact Sensor Booster","slug":"f-90-compact-sensor-booster"},{"id":17520,"name":"Federation Navy Sensor Booster","slug":"federation-navy-sensor-booster"},{"id":90475,"name":"Integrated Sensor Array","slug":"integrated-sensor-array"},{"id":41411,"name":"Networked Sensor Array","slug":"networked-sensor-array"},{"id":1973,"name":"Sensor Booster I","slug":"sensor-booster-i"},{"id":1952,"name":"Sensor Booster II","slug":"sensor-booster-ii"},{"id":41191,"name":"Sentient Sensor Booster","slug":"sentient-sensor-booster"},{"id":15280,"name":"Setele's Modified Sensor Booster","slug":"seteles-modified-sensor-booster"},{"id":14236,"name":"Shadow Serpentis Sensor Booster","slug":"shadow-serpentis-sensor-booster"},{"id":15278,"name":"Tuvan's Modified Sensor Booster","slug":"tuvans-modified-sensor-booster"},{"id":41192,"name":"Unit D-34343's Modified Sensor Booster","slug":"unit-d-34343s-modified-sensor-booster"},{"id":41193,"name":"Unit F-435454's Modified Sensor Booster","slug":"unit-f-435454s-modified-sensor-booster"},{"id":41194,"name":"Unit P-343554's Modified Sensor Booster","slug":"unit-p-343554s-modified-sensor-booster"},{"id":41195,"name":"Unit W-634's Modified Sensor Booster","slug":"unit-w-634s-modified-sensor-booster"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422100437","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":32320,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T20:28:04.000Z","expires":"2026-09-16T20:28:04.000Z"},{"orderId":"7419821534","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":32330,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-09-13T15:29:23.000Z","expires":"2026-10-13T15:29:23.000Z"},{"orderId":"7417178101","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":32340,"volumeRemain":106,"minVolume":1,"range":"region","issued":"2026-09-13T06:47:19.000Z","expires":"2026-12-12T06:47:19.000Z"},{"orderId":"7420959594","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":32420,"volumeRemain":314,"minVolume":1,"range":"region","issued":"2026-09-12T13:42:01.000Z","expires":"2026-12-11T13:42:01.000Z"},{"orderId":"7420579172","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":32430,"volumeRemain":84,"minVolume":1,"range":"region","issued":"2026-09-12T00:03:09.000Z","expires":"2026-09-26T00:03:09.000Z"},{"orderId":"7419329182","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":32440,"volumeRemain":786,"minVolume":1,"range":"region","issued":"2026-09-11T22:20:18.000Z","expires":"2026-09-25T22:20:18.000Z"},{"orderId":"7419122846","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":32490,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-09-11T11:06:33.000Z","expires":"2026-09-14T11:06:33.000Z"},{"orderId":"7421457211","station":"Abagawa VIII - Moon 4 - Peace and Order Unit Logistic Support","system":"Abagawa","security":0.625298,"price":32500,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-13T03:07:33.000Z","expires":"2026-12-12T03:07:33.000Z"},{"orderId":"7419169181","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":32950,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-10T20:40:56.000Z","expires":"2026-10-10T20:40:56.000Z"},{"orderId":"7417085586","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":34350,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-09-06T19:36:47.000Z","expires":"2026-12-05T19:36:47.000Z"},{"orderId":"7416377161","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":34390,"volumeRemain":92,"minVolume":1,"range":"region","issued":"2026-09-05T22:51:27.000Z","expires":"2026-12-04T22:51:27.000Z"},{"orderId":"7418902115","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38650,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-09T12:33:02.000Z","expires":"2026-12-08T12:33:02.000Z"},{"orderId":"7413524442","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":41450,"volumeRemain":66,"minVolume":1,"range":"region","issued":"2026-09-05T20:50:19.000Z","expires":"2026-12-04T20:50:19.000Z"},{"orderId":"7415405532","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":41500,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-04T18:03:18.000Z","expires":"2026-12-03T18:03:18.000Z"},{"orderId":"7415292719","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":41980,"volumeRemain":422,"minVolume":1,"range":"region","issued":"2026-09-04T15:08:04.000Z","expires":"2026-12-03T15:08:04.000Z"},{"orderId":"7415253854","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":43000,"volumeRemain":46,"minVolume":1,"range":"region","issued":"2026-09-04T14:14:57.000Z","expires":"2026-12-03T14:14:57.000Z"},{"orderId":"7389803180","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":50890,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-07-30T10:24:21.000Z","expires":"2026-10-28T10:24:21.000Z"},{"orderId":"7314220235","station":"Osmon IV - Moon 5 - Science and Trade Institute School","system":"Osmon","security":0.680264,"price":50900,"volumeRemain":44,"minVolume":1,"range":"region","issued":"2026-07-14T04:37:51.000Z","expires":"2026-10-12T04:37:51.000Z"},{"orderId":"7400100175","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":69970,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-08-28T20:14:53.000Z","expires":"2026-11-26T20:14:53.000Z"},{"orderId":"7409461145","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":69980,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-27T11:55:04.000Z","expires":"2026-11-25T11:55:04.000Z"},{"orderId":"7392247559","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":83000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-03T11:43:50.000Z","expires":"2026-12-02T11:43:50.000Z"},{"orderId":"7400111088","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5000000,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-08-14T04:14:39.000Z","expires":"2026-11-12T04:14:39.000Z"}],"buy":[{"orderId":"7422175479","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17030,"volumeRemain":96,"minVolume":1,"range":"station","issued":"2026-09-13T22:23:55.000Z","expires":"2026-10-13T22:23:55.000Z"},{"orderId":"7393746627","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17020,"volumeRemain":114,"minVolume":1,"range":"2","issued":"2026-09-03T01:58:19.000Z","expires":"2026-10-03T01:58:19.000Z"},{"orderId":"7412872909","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":16420,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-08-31T22:24:53.000Z","expires":"2026-11-29T22:24:53.000Z"},{"orderId":"7401088311","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16240,"volumeRemain":400,"minVolume":1,"range":"station","issued":"2026-08-15T14:15:45.000Z","expires":"2026-11-13T14:15:45.000Z"},{"orderId":"7380828890","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16210,"volumeRemain":78,"minVolume":1,"range":"solarsystem","issued":"2026-08-06T13:57:53.000Z","expires":"2026-11-04T13:57:53.000Z"},{"orderId":"7380829085","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16180,"volumeRemain":81,"minVolume":1,"range":"solarsystem","issued":"2026-08-03T20:43:57.000Z","expires":"2026-11-01T20:43:57.000Z"},{"orderId":"7374450638","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15900,"volumeRemain":4902,"minVolume":1,"range":"station","issued":"2026-07-09T19:02:52.000Z","expires":"2026-10-07T19:02:52.000Z"},{"orderId":"7108060274","station":"Niyabainen VIII - Moon 16 - Ducia Foundry Mining Outpost","system":"Niyabainen","security":0.949,"price":1015,"volumeRemain":99,"minVolume":1,"range":"region","issued":"2026-06-26T21:48:01.000Z","expires":"2026-09-24T21:48:01.000Z"},{"orderId":"7404998048","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":8000,"minVolume":1,"range":"station","issued":"2026-08-21T03:26:12.000Z","expires":"2026-11-19T03:26:12.000Z"}],"totalSell":22,"totalBuy":9,"bestSell":32320,"bestBuy":17030,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T09:52:04.661Z","timestampLabel":"loaded","loadedAt":"2026-09-14T09:52:04.661Z","httpLastModified":"2026-09-14T09:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":32420,"highest":32420,"lowest":32420,"volume":1076,"orderCount":61},{"date":"2026-09-11","average":28384.27,"highest":32490,"lowest":18520,"volume":82,"orderCount":42},{"date":"2026-09-10","average":32980,"highest":32980,"lowest":32980,"volume":292,"orderCount":31},{"date":"2026-09-09","average":21000,"highest":33890,"lowest":18600,"volume":613,"orderCount":48},{"date":"2026-09-08","average":33220,"highest":33900,"lowest":33220,"volume":203,"orderCount":29},{"date":"2026-09-07","average":33930,"highest":33930,"lowest":33930,"volume":195,"orderCount":39},{"date":"2026-09-06","average":30701.48,"highest":34370,"lowest":17060,"volume":61,"orderCount":50},{"date":"2026-09-05","average":41450,"highest":41460,"lowest":41450,"volume":181,"orderCount":29},{"date":"2026-09-04","average":34632.67,"highest":41970,"lowest":17030,"volume":30,"orderCount":30},{"date":"2026-09-03","average":39500,"highest":39500,"lowest":39500,"volume":2398,"orderCount":47},{"date":"2026-09-02","average":32685,"highest":43200,"lowest":16430,"volume":26,"orderCount":24},{"date":"2026-09-01","average":34100,"highest":42770,"lowest":33000,"volume":5148,"orderCount":48},{"date":"2026-08-31","average":32090,"highest":32090,"lowest":32090,"volume":502,"orderCount":40},{"date":"2026-08-30","average":32090,"highest":32090,"lowest":32090,"volume":236,"orderCount":62},{"date":"2026-08-29","average":32080,"highest":32090,"lowest":32080,"volume":278,"orderCount":40},{"date":"2026-08-28","average":32100,"highest":32100,"lowest":32100,"volume":293,"orderCount":36},{"date":"2026-08-27","average":32020,"highest":32020,"lowest":32020,"volume":1015,"orderCount":40},{"date":"2026-08-26","average":21851.05,"highest":31450,"lowest":16250,"volume":57,"orderCount":26},{"date":"2026-08-25","average":26598.06,"highest":31460,"lowest":16250,"volume":31,"orderCount":25},{"date":"2026-08-24","average":32020,"highest":32020,"lowest":32010,"volume":157,"orderCount":38},{"date":"2026-08-23","average":31790,"highest":31890,"lowest":31760,"volume":787,"orderCount":50},{"date":"2026-08-22","average":31800,"highest":31890,"lowest":16250,"volume":136,"orderCount":40},{"date":"2026-08-21","average":16260,"highest":16260,"lowest":16260,"volume":683,"orderCount":43},{"date":"2026-08-20","average":32260,"highest":32270,"lowest":32260,"volume":365,"orderCount":33},{"date":"2026-08-19","average":32270,"highest":32270,"lowest":32270,"volume":191,"orderCount":43},{"date":"2026-08-18","average":32280,"highest":32280,"lowest":32280,"volume":191,"orderCount":40},{"date":"2026-08-17","average":32200,"highest":32200,"lowest":32200,"volume":1038,"orderCount":29},{"date":"2026-08-16","average":32170,"highest":32170,"lowest":32170,"volume":112,"orderCount":37},{"date":"2026-08-15","average":26338.67,"highest":32200,"lowest":16240,"volume":60,"orderCount":44},{"date":"2026-08-14","average":29990,"highest":29990,"lowest":29000,"volume":1440,"orderCount":49},{"date":"2026-08-13","average":27980,"highest":27980,"lowest":27980,"volume":256,"orderCount":51},{"date":"2026-08-12","average":27980,"highest":27980,"lowest":27980,"volume":488,"orderCount":38},{"date":"2026-08-11","average":23964,"highest":28900,"lowest":16240,"volume":45,"orderCount":28},{"date":"2026-08-10","average":20142.62,"highest":29980,"lowest":16240,"volume":42,"orderCount":25},{"date":"2026-08-09","average":30000,"highest":30000,"lowest":30000,"volume":170,"orderCount":52},{"date":"2026-08-08","average":32280,"highest":32280,"lowest":32280,"volume":686,"orderCount":45},{"date":"2026-08-07","average":32250,"highest":32290,"lowest":32190,"volume":541,"orderCount":40},{"date":"2026-08-06","average":22236.44,"highest":32280,"lowest":16190,"volume":90,"orderCount":39},{"date":"2026-08-05","average":32280,"highest":32290,"lowest":32250,"volume":1907,"orderCount":46},{"date":"2026-08-04","average":32250,"highest":32250,"lowest":32250,"volume":615,"orderCount":29},{"date":"2026-08-03","average":23973.4,"highest":32250,"lowest":16150,"volume":47,"orderCount":32},{"date":"2026-08-02","average":26322.02,"highest":32280,"lowest":16150,"volume":84,"orderCount":38},{"date":"2026-08-01","average":32260,"highest":32260,"lowest":32260,"volume":1583,"orderCount":50},{"date":"2026-07-31","average":23690.28,"highest":32185,"lowest":16100,"volume":72,"orderCount":30},{"date":"2026-07-30","average":30000,"highest":30000,"lowest":29990,"volume":261,"orderCount":46},{"date":"2026-07-29","average":32200,"highest":32200,"lowest":32200,"volume":300,"orderCount":43},{"date":"2026-07-28","average":29627,"highest":32280,"lowest":23005,"volume":70,"orderCount":41},{"date":"2026-07-27","average":27215.5,"highest":32310,"lowest":16100,"volume":60,"orderCount":46},{"date":"2026-07-26","average":32900,"highest":32900,"lowest":32900,"volume":572,"orderCount":47},{"date":"2026-07-25","average":32780,"highest":32780,"lowest":32780,"volume":318,"orderCount":36},{"date":"2026-07-24","average":16060,"highest":16060,"lowest":16060,"volume":354,"orderCount":25},{"date":"2026-07-23","average":23040.64,"highest":33000,"lowest":16050,"volume":47,"orderCount":27},{"date":"2026-07-22","average":33820,"highest":33820,"lowest":33820,"volume":288,"orderCount":33},{"date":"2026-07-21","average":23083.33,"highest":33840,"lowest":16040,"volume":48,"orderCount":33},{"date":"2026-07-20","average":33840,"highest":33900,"lowest":16040,"volume":152,"orderCount":33},{"date":"2026-07-19","average":33920,"highest":33920,"lowest":33920,"volume":184,"orderCount":55},{"date":"2026-07-18","average":33815.86,"highest":34100,"lowest":16000,"volume":87,"orderCount":33},{"date":"2026-07-17","average":15990,"highest":16020,"lowest":15940,"volume":255,"orderCount":36},{"date":"2026-07-16","average":34450,"highest":34450,"lowest":34450,"volume":115,"orderCount":33},{"date":"2026-07-15","average":16030,"highest":16030,"lowest":16030,"volume":510,"orderCount":46},{"date":"2026-07-14","average":34500,"highest":34500,"lowest":34500,"volume":133,"orderCount":27},{"date":"2026-07-13","average":34700,"highest":34700,"lowest":34690,"volume":437,"orderCount":35},{"date":"2026-07-12","average":28631.29,"highest":34820,"lowest":15970,"volume":70,"orderCount":47},{"date":"2026-07-11","average":34900,"highest":34915,"lowest":15940,"volume":405,"orderCount":35},{"date":"2026-07-10","average":27820.51,"highest":34940,"lowest":15900,"volume":39,"orderCount":26},{"date":"2026-07-09","average":32710,"highest":34980,"lowest":15815,"volume":22,"orderCount":21},{"date":"2026-07-08","average":39390,"highest":39390,"lowest":39390,"volume":304,"orderCount":30},{"date":"2026-07-07","average":35225.38,"highest":39390,"lowest":15770,"volume":91,"orderCount":40},{"date":"2026-07-06","average":39390,"highest":39390,"lowest":39390,"volume":117,"orderCount":42},{"date":"2026-07-05","average":39700,"highest":39800,"lowest":39700,"volume":138,"orderCount":33},{"date":"2026-07-04","average":28220.2,"highest":39805,"lowest":15655,"volume":50,"orderCount":42},{"date":"2026-07-03","average":30986.5,"highest":39880,"lowest":15620,"volume":60,"orderCount":36},{"date":"2026-07-02","average":36603.44,"highest":39890,"lowest":15620,"volume":96,"orderCount":37},{"date":"2026-07-01","average":39850,"highest":39900,"lowest":39820,"volume":332,"orderCount":40},{"date":"2026-06-30","average":15620,"highest":15620,"lowest":15620,"volume":402,"orderCount":45},{"date":"2026-06-29","average":39860,"highest":39860,"lowest":39860,"volume":153,"orderCount":40},{"date":"2026-06-28","average":39970,"highest":39970,"lowest":39970,"volume":392,"orderCount":27},{"date":"2026-06-27","average":42670,"highest":42670,"lowest":42670,"volume":211,"orderCount":45},{"date":"2026-06-26","average":42680,"highest":42680,"lowest":42680,"volume":199,"orderCount":37},{"date":"2026-06-25","average":26591.01,"highest":37990,"lowest":15750,"volume":69,"orderCount":37},{"date":"2026-06-24","average":42690,"highest":42690,"lowest":42690,"volume":318,"orderCount":36},{"date":"2026-06-23","average":42690,"highest":42690,"lowest":42690,"volume":311,"orderCount":38},{"date":"2026-06-22","average":42690,"highest":42690,"lowest":42690,"volume":568,"orderCount":33},{"date":"2026-06-21","average":42700,"highest":42700,"lowest":42700,"volume":183,"orderCount":41},{"date":"2026-06-20","average":42720,"highest":42720,"lowest":42720,"volume":106,"orderCount":44},{"date":"2026-06-19","average":34374.08,"highest":42730,"lowest":15630,"volume":71,"orderCount":29},{"date":"2026-06-18","average":42740,"highest":42740,"lowest":42700,"volume":140,"orderCount":39},{"date":"2026-06-17","average":42760,"highest":42760,"lowest":42760,"volume":499,"orderCount":34}]}}