{"query":{"type":2073,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T07:23:46.266Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2073,"name":"Microorganisms","slug":"microorganisms"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7400327176","station":"Vaankalen I - Moon 3 - Expert Housing Production Plant","system":"Vaankalen","security":0.64717,"price":3,"volumeRemain":338938,"minVolume":1,"range":"region","issued":"2026-08-14T13:24:14.000Z","expires":"2026-11-12T13:24:14.000Z"},{"orderId":"7422326144","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.29,"volumeRemain":1383490,"minVolume":1,"range":"region","issued":"2026-09-14T04:50:20.000Z","expires":"2026-12-13T04:50:20.000Z"},{"orderId":"7421076251","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.3,"volumeRemain":3724855,"minVolume":1,"range":"region","issued":"2026-09-12T16:32:42.000Z","expires":"2026-12-11T16:32:42.000Z"},{"orderId":"7338130765","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.31,"volumeRemain":78176830,"minVolume":1,"range":"region","issued":"2026-09-12T12:09:50.000Z","expires":"2026-12-11T12:09:50.000Z"},{"orderId":"7420824109","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.32,"volumeRemain":1548000,"minVolume":1,"range":"region","issued":"2026-09-12T09:55:01.000Z","expires":"2026-12-11T09:55:01.000Z"},{"orderId":"7420389652","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.33,"volumeRemain":6957646,"minVolume":1,"range":"region","issued":"2026-09-11T18:18:22.000Z","expires":"2026-12-10T18:18:22.000Z"},{"orderId":"7349198111","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.35,"volumeRemain":50989057,"minVolume":1,"range":"region","issued":"2026-08-30T23:57:02.000Z","expires":"2026-11-28T23:57:02.000Z"},{"orderId":"7346473110","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.56,"volumeRemain":2450873,"minVolume":1,"range":"region","issued":"2026-08-29T16:44:53.000Z","expires":"2026-11-27T16:44:53.000Z"},{"orderId":"7402622460","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.8,"volumeRemain":3317824,"minVolume":1,"range":"region","issued":"2026-08-17T14:01:34.000Z","expires":"2026-11-15T14:01:34.000Z"},{"orderId":"7413468967","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.01,"volumeRemain":1218911,"minVolume":1,"range":"region","issued":"2026-09-01T19:56:56.000Z","expires":"2026-11-30T19:56:56.000Z"},{"orderId":"7362608601","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.38,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-06-22T12:13:29.000Z","expires":"2026-09-20T12:13:29.000Z"}],"buy":[{"orderId":"7412452975","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.39,"volumeRemain":13770627,"minVolume":1,"range":"station","issued":"2026-09-05T02:21:27.000Z","expires":"2026-12-04T02:21:27.000Z"},{"orderId":"7412563610","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.38,"volumeRemain":2809606,"minVolume":1,"range":"1","issued":"2026-09-04T12:16:33.000Z","expires":"2026-12-03T12:16:33.000Z"},{"orderId":"7414534243","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.33,"volumeRemain":9010000,"minVolume":1,"range":"station","issued":"2026-09-03T12:53:59.000Z","expires":"2026-12-02T12:53:59.000Z"},{"orderId":"7422004356","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.04,"volumeRemain":100000000,"minVolume":1,"range":"station","issued":"2026-09-13T18:23:15.000Z","expires":"2026-12-12T18:23:15.000Z"},{"orderId":"7420901184","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.03,"volumeRemain":99999999,"minVolume":1,"range":"station","issued":"2026-09-12T12:10:40.000Z","expires":"2026-12-11T12:10:40.000Z"},{"orderId":"7414539448","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.02,"volumeRemain":23400000,"minVolume":1,"range":"station","issued":"2026-09-03T13:02:43.000Z","expires":"2026-12-02T13:02:43.000Z"},{"orderId":"7413192748","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.01,"volumeRemain":50000000,"minVolume":1,"range":"station","issued":"2026-09-01T12:37:55.000Z","expires":"2026-11-30T12:37:55.000Z"},{"orderId":"7412442327","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.86,"volumeRemain":100000000,"minVolume":200000,"range":"3","issued":"2026-08-31T10:22:31.000Z","expires":"2026-11-29T10:22:31.000Z"},{"orderId":"7398731021","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.8,"volumeRemain":9118182,"minVolume":10,"range":"station","issued":"2026-08-12T02:04:45.000Z","expires":"2026-11-10T02:04:45.000Z"},{"orderId":"7382063058","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":588452,"minVolume":1,"range":"region","issued":"2026-07-19T05:49:29.000Z","expires":"2026-10-17T05:49:29.000Z"},{"orderId":"7417903425","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":300000,"minVolume":1,"range":"station","issued":"2026-09-07T21:53:11.000Z","expires":"2026-12-06T21:53:11.000Z"}],"totalSell":11,"totalBuy":11,"bestSell":3,"bestBuy":2.39,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T07:21:56.932Z","timestampLabel":"loaded","loadedAt":"2026-09-14T07:21:56.932Z","httpLastModified":"2026-09-14T06:50:00.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":2.93,"highest":3,"lowest":2.39,"volume":28606711,"orderCount":20},{"date":"2026-09-11","average":3,"highest":3,"lowest":3,"volume":16269838,"orderCount":10},{"date":"2026-09-10","average":3.31,"highest":3.35,"lowest":3,"volume":26779775,"orderCount":14},{"date":"2026-09-09","average":3,"highest":3.3,"lowest":2.93,"volume":9551842,"orderCount":9},{"date":"2026-09-08","average":3.34,"highest":3.35,"lowest":3.25,"volume":43700583,"orderCount":19},{"date":"2026-09-07","average":2.93,"highest":3,"lowest":2.39,"volume":27237066,"orderCount":29},{"date":"2026-09-06","average":2.39,"highest":2.39,"lowest":2.39,"volume":8664245,"orderCount":14},{"date":"2026-09-05","average":3.13,"highest":3.15,"lowest":2.39,"volume":8395797,"orderCount":11},{"date":"2026-09-04","average":2.37,"highest":2.39,"lowest":2.36,"volume":7297019,"orderCount":11},{"date":"2026-09-03","average":2.3,"highest":2.3,"lowest":2.3,"volume":35126016,"orderCount":22},{"date":"2026-09-02","average":2.24,"highest":2.24,"lowest":2.18,"volume":31491026,"orderCount":13},{"date":"2026-09-01","average":2.06,"highest":2.13,"lowest":1.99,"volume":7057293,"orderCount":11},{"date":"2026-08-31","average":3.35,"highest":3.35,"lowest":3.35,"volume":15893157,"orderCount":9},{"date":"2026-08-30","average":2.99,"highest":2.99,"lowest":2.99,"volume":130816807,"orderCount":24},{"date":"2026-08-29","average":1.82,"highest":2.2,"lowest":1.81,"volume":29032064,"orderCount":15},{"date":"2026-08-28","average":2.3,"highest":2.3,"lowest":2.3,"volume":26717418,"orderCount":19},{"date":"2026-08-27","average":2,"highest":2,"lowest":2,"volume":95163570,"orderCount":23},{"date":"2026-08-26","average":2.09,"highest":2.11,"lowest":1.9,"volume":12713726,"orderCount":20},{"date":"2026-08-25","average":2.12,"highest":2.12,"lowest":2.12,"volume":12846621,"orderCount":8},{"date":"2026-08-24","average":1.92,"highest":2.17,"lowest":1.92,"volume":17230180,"orderCount":17},{"date":"2026-08-23","average":2.1,"highest":2.14,"lowest":2.1,"volume":60344503,"orderCount":25},{"date":"2026-08-22","average":2.33,"highest":2.33,"lowest":2.33,"volume":29255433,"orderCount":13},{"date":"2026-08-21","average":1.85,"highest":1.85,"lowest":1.85,"volume":26449139,"orderCount":20},{"date":"2026-08-20","average":1.83,"highest":2.42,"lowest":1.82,"volume":15832475,"orderCount":14},{"date":"2026-08-19","average":2.43,"highest":2.43,"lowest":2.43,"volume":66664669,"orderCount":18},{"date":"2026-08-18","average":2.43,"highest":2.43,"lowest":2.43,"volume":17745191,"orderCount":12},{"date":"2026-08-17","average":1.8,"highest":1.8,"lowest":1.8,"volume":4074498,"orderCount":8},{"date":"2026-08-16","average":1.83,"highest":2.43,"lowest":1.81,"volume":43337030,"orderCount":26},{"date":"2026-08-15","average":2.2,"highest":2.21,"lowest":1.82,"volume":23608930,"orderCount":15},{"date":"2026-08-14","average":2.21,"highest":2.21,"lowest":2.21,"volume":7904955,"orderCount":10},{"date":"2026-08-13","average":1.82,"highest":2.22,"lowest":1.81,"volume":17573957,"orderCount":15},{"date":"2026-08-12","average":1.75,"highest":1.81,"lowest":1.75,"volume":84731800,"orderCount":23},{"date":"2026-08-11","average":2,"highest":2,"lowest":2,"volume":20560736,"orderCount":10},{"date":"2026-08-10","average":1.95,"highest":1.95,"lowest":1.95,"volume":72535263,"orderCount":14},{"date":"2026-08-09","average":2.25,"highest":2.4,"lowest":2.2,"volume":11625387,"orderCount":16},{"date":"2026-08-08","average":2.25,"highest":2.25,"lowest":2.25,"volume":36500716,"orderCount":13},{"date":"2026-08-07","average":2.25,"highest":2.25,"lowest":2.25,"volume":7323535,"orderCount":11},{"date":"2026-08-06","average":2.27,"highest":2.42,"lowest":2.26,"volume":18280447,"orderCount":19},{"date":"2026-08-05","average":2.25,"highest":2.25,"lowest":2.25,"volume":13515630,"orderCount":12},{"date":"2026-08-04","average":2.8,"highest":3.35,"lowest":2.78,"volume":45051119,"orderCount":23},{"date":"2026-08-03","average":2.5,"highest":2.76,"lowest":2.25,"volume":15560748,"orderCount":21},{"date":"2026-08-02","average":2.21,"highest":2.21,"lowest":2.21,"volume":17377507,"orderCount":14},{"date":"2026-08-01","average":2.18,"highest":2.18,"lowest":2.18,"volume":21651586,"orderCount":10},{"date":"2026-07-31","average":2.99,"highest":3.09,"lowest":2.14,"volume":32537163,"orderCount":23},{"date":"2026-07-30","average":2.12,"highest":2.69,"lowest":2.1,"volume":36860779,"orderCount":16},{"date":"2026-07-29","average":2.69,"highest":2.69,"lowest":2.69,"volume":59088999,"orderCount":13},{"date":"2026-07-28","average":2.68,"highest":2.68,"lowest":2.68,"volume":18481616,"orderCount":11},{"date":"2026-07-27","average":2.2,"highest":2.63,"lowest":2.02,"volume":18016263,"orderCount":14},{"date":"2026-07-26","average":1.99,"highest":1.99,"lowest":1.99,"volume":6960729,"orderCount":13},{"date":"2026-07-25","average":2.64,"highest":2.64,"lowest":2.64,"volume":20550368,"orderCount":9},{"date":"2026-07-24","average":2.63,"highest":2.64,"lowest":2.56,"volume":35557210,"orderCount":15},{"date":"2026-07-23","average":1.93,"highest":1.94,"lowest":1.93,"volume":53495027,"orderCount":18},{"date":"2026-07-22","average":2.04,"highest":2.04,"lowest":2.04,"volume":7618376,"orderCount":9},{"date":"2026-07-21","average":2.67,"highest":2.68,"lowest":1.96,"volume":15287406,"orderCount":19},{"date":"2026-07-20","average":2.67,"highest":2.68,"lowest":2.65,"volume":11074247,"orderCount":10},{"date":"2026-07-19","average":2.94,"highest":2.97,"lowest":2.9,"volume":62869311,"orderCount":21},{"date":"2026-07-18","average":2.89,"highest":2.9,"lowest":1.94,"volume":36969310,"orderCount":15},{"date":"2026-07-17","average":1.94,"highest":1.95,"lowest":1.93,"volume":19732937,"orderCount":17},{"date":"2026-07-16","average":1.95,"highest":1.95,"lowest":1.95,"volume":12294497,"orderCount":11},{"date":"2026-07-15","average":2.9,"highest":2.9,"lowest":2.9,"volume":20837115,"orderCount":12},{"date":"2026-07-14","average":1.93,"highest":1.93,"lowest":1.93,"volume":7571517,"orderCount":10},{"date":"2026-07-13","average":2.11,"highest":2.26,"lowest":2.11,"volume":31478545,"orderCount":21},{"date":"2026-07-12","average":2.87,"highest":2.9,"lowest":2.29,"volume":15880603,"orderCount":17},{"date":"2026-07-11","average":2.88,"highest":2.88,"lowest":2.88,"volume":16805751,"orderCount":15},{"date":"2026-07-10","average":2.25,"highest":2.25,"lowest":2.25,"volume":25638015,"orderCount":12},{"date":"2026-07-09","average":2.9,"highest":2.9,"lowest":2.9,"volume":21834328,"orderCount":13},{"date":"2026-07-08","average":2.85,"highest":2.9,"lowest":2.84,"volume":35458871,"orderCount":18},{"date":"2026-07-07","average":2.25,"highest":2.9,"lowest":2.23,"volume":28349385,"orderCount":22},{"date":"2026-07-06","average":2.25,"highest":2.25,"lowest":2.25,"volume":11007688,"orderCount":9},{"date":"2026-07-05","average":2.7,"highest":2.8,"lowest":2.7,"volume":77566040,"orderCount":37},{"date":"2026-07-04","average":2.23,"highest":2.23,"lowest":2.23,"volume":24810286,"orderCount":14},{"date":"2026-07-03","average":2.28,"highest":2.3,"lowest":2.28,"volume":40452342,"orderCount":22},{"date":"2026-07-02","average":2.64,"highest":2.7,"lowest":2.64,"volume":4763529,"orderCount":11},{"date":"2026-07-01","average":2.8,"highest":2.8,"lowest":2.8,"volume":21080897,"orderCount":13},{"date":"2026-06-30","average":2.36,"highest":2.79,"lowest":2.29,"volume":30486823,"orderCount":23},{"date":"2026-06-29","average":2.37,"highest":2.83,"lowest":2.36,"volume":15585833,"orderCount":13},{"date":"2026-06-28","average":2.49,"highest":2.49,"lowest":2.49,"volume":16380408,"orderCount":8},{"date":"2026-06-27","average":2.98,"highest":2.98,"lowest":2.98,"volume":39788549,"orderCount":22},{"date":"2026-06-26","average":2.32,"highest":2.32,"lowest":2.32,"volume":12302772,"orderCount":10},{"date":"2026-06-25","average":2.99,"highest":2.99,"lowest":2.99,"volume":23974845,"orderCount":23},{"date":"2026-06-24","average":3.02,"highest":3.02,"lowest":3.02,"volume":13635579,"orderCount":17},{"date":"2026-06-23","average":3.02,"highest":3.03,"lowest":3,"volume":10290463,"orderCount":15},{"date":"2026-06-22","average":3.02,"highest":3.02,"lowest":3.02,"volume":15639063,"orderCount":12},{"date":"2026-06-21","average":3,"highest":3.03,"lowest":2.51,"volume":16414268,"orderCount":20},{"date":"2026-06-20","average":3,"highest":3.03,"lowest":2.5,"volume":21483423,"orderCount":22},{"date":"2026-06-19","average":2.19,"highest":2.19,"lowest":2.19,"volume":22605144,"orderCount":15},{"date":"2026-06-18","average":3,"highest":3.01,"lowest":3,"volume":44310366,"orderCount":24},{"date":"2026-06-17","average":2.16,"highest":2.99,"lowest":2.15,"volume":22094128,"orderCount":32}]}}