{"query":{"type":21,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T00:42:57.686Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":21,"name":"Hedbergite","slug":"hedbergite"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":527,"name":"Hedbergite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":527,"name":"Hedbergite"}],"children":[],"items":[{"id":28401,"name":"Batch Compressed Hedbergite","slug":"batch-compressed-hedbergite"},{"id":28402,"name":"Batch Compressed Hedbergite II-Grade","slug":"batch-compressed-hedbergite-ii-grade"},{"id":28400,"name":"Batch Compressed Hedbergite III-Grade","slug":"batch-compressed-hedbergite-iii-grade"},{"id":46696,"name":"Batch Compressed Hedbergite IV-Grade","slug":"batch-compressed-hedbergite-iv-grade"},{"id":62548,"name":"Compressed Hedbergite","slug":"compressed-hedbergite"},{"id":62549,"name":"Compressed Hedbergite II-Grade","slug":"compressed-hedbergite-ii-grade"},{"id":62550,"name":"Compressed Hedbergite III-Grade","slug":"compressed-hedbergite-iii-grade"},{"id":62551,"name":"Compressed Hedbergite IV-Grade","slug":"compressed-hedbergite-iv-grade"},{"id":21,"name":"Hedbergite","slug":"hedbergite"},{"id":17440,"name":"Hedbergite II-Grade","slug":"hedbergite-ii-grade"},{"id":17441,"name":"Hedbergite III-Grade","slug":"hedbergite-iii-grade"},{"id":46680,"name":"Hedbergite IV-Grade","slug":"hedbergite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421559604","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":870,"volumeRemain":1368,"minVolume":1,"range":"region","issued":"2026-09-13T19:42:31.000Z","expires":"2026-09-20T19:42:31.000Z"},{"orderId":"7422031060","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":880,"volumeRemain":35027,"minVolume":1,"range":"region","issued":"2026-09-13T18:58:44.000Z","expires":"2026-09-20T18:58:44.000Z"},{"orderId":"7420116147","station":"Otosela V - Moon 7 - Poteque Pharmaceuticals Biotech Production","system":"Otosela","security":0.238157,"price":900.1,"volumeRemain":2194,"minVolume":1,"range":"region","issued":"2026-09-11T09:53:09.000Z","expires":"2026-09-18T09:53:09.000Z"},{"orderId":"7420511196","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":980,"volumeRemain":4964,"minVolume":1,"range":"region","issued":"2026-09-11T21:31:15.000Z","expires":"2026-09-18T21:31:15.000Z"},{"orderId":"7418741646","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":990,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-09T05:28:16.000Z","expires":"2026-12-08T05:28:16.000Z"},{"orderId":"7419209957","station":"Otosela VII - Moon 4 - Poteque Pharmaceuticals Biotech Production","system":"Otosela","security":0.238157,"price":1011,"volumeRemain":3325,"minVolume":1,"range":"region","issued":"2026-09-09T21:18:01.000Z","expires":"2026-09-16T21:18:01.000Z"},{"orderId":"7415598825","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1379,"volumeRemain":82,"minVolume":1,"range":"region","issued":"2026-09-04T23:22:50.000Z","expires":"2026-09-18T23:22:50.000Z"},{"orderId":"7397811661","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1380,"volumeRemain":191,"minVolume":1,"range":"region","issued":"2026-08-10T18:19:43.000Z","expires":"2026-11-08T18:19:43.000Z"},{"orderId":"7389238872","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1398,"volumeRemain":220,"minVolume":1,"range":"region","issued":"2026-07-29T12:55:14.000Z","expires":"2026-10-27T12:55:14.000Z"},{"orderId":"7361508956","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1400,"volumeRemain":29,"minVolume":1,"range":"region","issued":"2026-06-21T03:29:19.000Z","expires":"2026-09-19T03:29:19.000Z"}],"buy":[{"orderId":"7298708665","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":503.7,"volumeRemain":113009,"minVolume":1,"range":"station","issued":"2026-09-13T13:57:54.000Z","expires":"2026-12-12T13:57:54.000Z"},{"orderId":"7420996217","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":503.6,"volumeRemain":17292,"minVolume":1,"range":"station","issued":"2026-09-13T09:44:09.000Z","expires":"2026-12-12T09:44:09.000Z"},{"orderId":"7415381743","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":503.4,"volumeRemain":95948,"minVolume":1,"range":"5","issued":"2026-09-13T07:31:29.000Z","expires":"2026-12-12T07:31:29.000Z"},{"orderId":"7401305098","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":1,"volumeRemain":249722,"minVolume":1,"range":"region","issued":"2026-08-15T19:26:38.000Z","expires":"2026-11-13T19:26:38.000Z"}],"totalSell":10,"totalBuy":4,"bestSell":870,"bestBuy":503.7,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":86},"rows":[{"date":"2026-09-12","average":503,"highest":503,"lowest":503,"volume":3780,"orderCount":3},{"date":"2026-09-11","average":502.7,"highest":502.7,"lowest":502.7,"volume":4965,"orderCount":3},{"date":"2026-09-10","average":800.3,"highest":800.3,"lowest":800.3,"volume":11877,"orderCount":4},{"date":"2026-09-09","average":500.2,"highest":500.2,"lowest":500.2,"volume":184,"orderCount":3},{"date":"2026-09-08","average":800,"highest":800,"lowest":800,"volume":1160,"orderCount":3},{"date":"2026-09-07","average":800.3,"highest":800.3,"lowest":800.3,"volume":10798,"orderCount":5},{"date":"2026-09-06","average":1379,"highest":1379,"lowest":1379,"volume":2380,"orderCount":7},{"date":"2026-09-05","average":500.2,"highest":500.2,"lowest":500.2,"volume":56,"orderCount":1},{"date":"2026-09-04","average":1000,"highest":1240,"lowest":900,"volume":39938,"orderCount":15},{"date":"2026-09-03","average":500.3,"highest":500.3,"lowest":500.3,"volume":3683,"orderCount":5},{"date":"2026-09-02","average":500.3,"highest":500.3,"lowest":500.3,"volume":2726,"orderCount":6},{"date":"2026-09-01","average":500.3,"highest":500.3,"lowest":500.3,"volume":1536,"orderCount":3},{"date":"2026-08-31","average":500.2,"highest":500.2,"lowest":500.2,"volume":27103,"orderCount":6},{"date":"2026-08-30","average":500.2,"highest":500.2,"lowest":500.2,"volume":17345,"orderCount":6},{"date":"2026-08-29","average":795,"highest":795,"lowest":795,"volume":17582,"orderCount":3},{"date":"2026-08-28","average":718,"highest":718,"lowest":718,"volume":45048,"orderCount":5},{"date":"2026-08-27","average":718,"highest":718,"lowest":718,"volume":3582,"orderCount":3},{"date":"2026-08-26","average":718,"highest":718,"lowest":718,"volume":31420,"orderCount":8},{"date":"2026-08-24","average":718.3,"highest":718.3,"lowest":718.3,"volume":2885,"orderCount":3},{"date":"2026-08-23","average":718.3,"highest":718.3,"lowest":718.3,"volume":3022,"orderCount":2},{"date":"2026-08-21","average":718,"highest":718,"lowest":718,"volume":1196,"orderCount":2},{"date":"2026-08-20","average":900,"highest":900,"lowest":900,"volume":9154,"orderCount":7},{"date":"2026-08-19","average":718,"highest":718,"lowest":718,"volume":13352,"orderCount":5},{"date":"2026-08-18","average":718,"highest":718,"lowest":718,"volume":1950,"orderCount":1},{"date":"2026-08-17","average":718,"highest":718,"lowest":718,"volume":5155,"orderCount":3},{"date":"2026-08-16","average":718,"highest":718,"lowest":718,"volume":67,"orderCount":1},{"date":"2026-08-15","average":718,"highest":718,"lowest":718,"volume":83,"orderCount":1},{"date":"2026-08-14","average":718.2,"highest":718.2,"lowest":718.2,"volume":63643,"orderCount":6},{"date":"2026-08-13","average":718.2,"highest":718.2,"lowest":718.2,"volume":2666,"orderCount":2},{"date":"2026-08-12","average":718.2,"highest":718.2,"lowest":718.2,"volume":15,"orderCount":1},{"date":"2026-08-11","average":718.2,"highest":718.2,"lowest":718.2,"volume":3113,"orderCount":3},{"date":"2026-08-10","average":10.08,"highest":10.08,"lowest":10.08,"volume":49,"orderCount":1},{"date":"2026-08-09","average":718.2,"highest":718.2,"lowest":718.2,"volume":748,"orderCount":1},{"date":"2026-08-08","average":758,"highest":758,"lowest":758,"volume":2981,"orderCount":5},{"date":"2026-08-07","average":758,"highest":758,"lowest":758,"volume":6271,"orderCount":2},{"date":"2026-08-06","average":800,"highest":800,"lowest":800,"volume":2226,"orderCount":2},{"date":"2026-08-05","average":10.08,"highest":10.08,"lowest":10.08,"volume":735,"orderCount":6},{"date":"2026-08-04","average":758,"highest":758,"lowest":758,"volume":2633,"orderCount":2},{"date":"2026-08-03","average":758,"highest":758,"lowest":758,"volume":2843,"orderCount":4},{"date":"2026-08-02","average":758.4,"highest":758.4,"lowest":758.4,"volume":11715,"orderCount":5},{"date":"2026-08-01","average":758.5,"highest":758.5,"lowest":758.5,"volume":118,"orderCount":2},{"date":"2026-07-31","average":758.5,"highest":758.5,"lowest":758.5,"volume":2384,"orderCount":3},{"date":"2026-07-30","average":758,"highest":758,"lowest":758,"volume":19851,"orderCount":3},{"date":"2026-07-29","average":758,"highest":758,"lowest":758,"volume":1744,"orderCount":7},{"date":"2026-07-28","average":758,"highest":758,"lowest":758,"volume":8528,"orderCount":6},{"date":"2026-07-27","average":758,"highest":758,"lowest":758,"volume":264,"orderCount":4},{"date":"2026-07-26","average":777,"highest":777,"lowest":777,"volume":2931,"orderCount":5},{"date":"2026-07-25","average":800,"highest":800,"lowest":800,"volume":2743,"orderCount":1},{"date":"2026-07-24","average":1333,"highest":1333,"lowest":1333,"volume":101,"orderCount":1},{"date":"2026-07-23","average":777,"highest":777,"lowest":777,"volume":181,"orderCount":1},{"date":"2026-07-22","average":777,"highest":777,"lowest":777,"volume":2265,"orderCount":3},{"date":"2026-07-21","average":758,"highest":758,"lowest":758,"volume":4791,"orderCount":6},{"date":"2026-07-20","average":770,"highest":985,"lowest":770,"volume":17018,"orderCount":6},{"date":"2026-07-19","average":700,"highest":700,"lowest":700,"volume":3292,"orderCount":6},{"date":"2026-07-18","average":758.1,"highest":758.1,"lowest":758.1,"volume":4615,"orderCount":3},{"date":"2026-07-17","average":758.1,"highest":758.1,"lowest":758.1,"volume":1520,"orderCount":2},{"date":"2026-07-16","average":750,"highest":750,"lowest":750,"volume":483,"orderCount":1},{"date":"2026-07-15","average":750,"highest":750,"lowest":750,"volume":6999,"orderCount":4},{"date":"2026-07-14","average":718.8,"highest":718.8,"lowest":718.8,"volume":3883,"orderCount":6},{"date":"2026-07-13","average":715.1,"highest":715.1,"lowest":715.1,"volume":1722,"orderCount":1},{"date":"2026-07-12","average":718.5,"highest":718.5,"lowest":718.5,"volume":6096,"orderCount":6},{"date":"2026-07-11","average":718.5,"highest":718.5,"lowest":718.5,"volume":100,"orderCount":2},{"date":"2026-07-10","average":718.6,"highest":718.6,"lowest":718.6,"volume":420,"orderCount":1},{"date":"2026-07-09","average":718.5,"highest":718.5,"lowest":718.5,"volume":37246,"orderCount":4},{"date":"2026-07-08","average":718.5,"highest":718.5,"lowest":718.5,"volume":747,"orderCount":2},{"date":"2026-07-07","average":1099,"highest":1099,"lowest":1099,"volume":7832,"orderCount":10},{"date":"2026-07-06","average":718.5,"highest":718.5,"lowest":718.5,"volume":8983,"orderCount":3},{"date":"2026-07-05","average":718.5,"highest":718.5,"lowest":718.5,"volume":783,"orderCount":3},{"date":"2026-07-04","average":718.5,"highest":718.5,"lowest":718.5,"volume":4807,"orderCount":1},{"date":"2026-07-03","average":718.2,"highest":718.2,"lowest":718.2,"volume":106,"orderCount":2},{"date":"2026-07-02","average":718.2,"highest":718.2,"lowest":718.2,"volume":5002,"orderCount":1},{"date":"2026-07-01","average":718.2,"highest":718.2,"lowest":718.2,"volume":8332,"orderCount":5},{"date":"2026-06-30","average":718.2,"highest":718.2,"lowest":718.2,"volume":3614,"orderCount":3},{"date":"2026-06-29","average":718.2,"highest":718.2,"lowest":718.2,"volume":28961,"orderCount":5},{"date":"2026-06-28","average":718.2,"highest":718.2,"lowest":718.2,"volume":8078,"orderCount":2},{"date":"2026-06-27","average":718.2,"highest":718.2,"lowest":718.2,"volume":1046,"orderCount":4},{"date":"2026-06-26","average":718.2,"highest":718.2,"lowest":718.2,"volume":2984,"orderCount":2},{"date":"2026-06-25","average":718.2,"highest":718.2,"lowest":718.2,"volume":7574,"orderCount":2},{"date":"2026-06-24","average":718.2,"highest":718.2,"lowest":718.2,"volume":2311,"orderCount":4},{"date":"2026-06-23","average":718.2,"highest":718.2,"lowest":718.2,"volume":11185,"orderCount":3},{"date":"2026-06-22","average":718.2,"highest":718.2,"lowest":718.2,"volume":14579,"orderCount":2},{"date":"2026-06-21","average":718.2,"highest":718.2,"lowest":718.2,"volume":7275,"orderCount":9},{"date":"2026-06-20","average":1450,"highest":1450,"lowest":1450,"volume":250,"orderCount":4},{"date":"2026-06-19","average":729.05,"highest":740,"lowest":718.1,"volume":308,"orderCount":4},{"date":"2026-06-18","average":718,"highest":718,"lowest":718,"volume":10223,"orderCount":1},{"date":"2026-06-17","average":718,"highest":718,"lowest":718,"volume":5370,"orderCount":6}]}}