{"query":{"type":21029,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T12:44:52.574Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":21029,"name":"Capital Drone Bay","slug":"capital-drone-bay"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":781,"name":"Standard Capital Ship Components"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":1883,"name":"Advanced Capital Components","parentId":1035,"hasTypes":false,"children":[1884,1885,1886,1887,2693]},{"id":65,"name":"Advanced Components","parentId":1035,"hasTypes":false,"children":[802,803,1888,1889,2658,3594]},{"id":1870,"name":"Fuel Blocks","parentId":1035,"hasTypes":true,"children":[]},{"id":1021,"name":"Outpost Components","parentId":1035,"hasTypes":false,"children":[1864,1022,1027]},{"id":2768,"name":"Protective Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1908,"name":"R.A.M.","parentId":1035,"hasTypes":true,"children":[]},{"id":781,"name":"Standard Capital Ship Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1865,"name":"Structure Components","parentId":1035,"hasTypes":true,"children":[]},{"id":1147,"name":"Subsystem Components","parentId":1035,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":1035,"name":"Components"},{"id":781,"name":"Standard Capital Ship Components"}],"children":[],"items":[{"id":21017,"name":"Capital Armor Plates","slug":"capital-armor-plates"},{"id":21019,"name":"Capital Capacitor Battery","slug":"capital-capacitor-battery"},{"id":21027,"name":"Capital Cargo Bay","slug":"capital-cargo-bay"},{"id":24547,"name":"Capital Clone Vat Bay","slug":"capital-clone-vat-bay"},{"id":21035,"name":"Capital Computer System","slug":"capital-computer-system"},{"id":21037,"name":"Capital Construction Parts","slug":"capital-construction-parts"},{"id":57487,"name":"Capital Core Temperature Regulator","slug":"capital-core-temperature-regulator"},{"id":24560,"name":"Capital Corporate Hangar Bay","slug":"capital-corporate-hangar-bay"},{"id":24556,"name":"Capital Doomsday Weapon Mount","slug":"capital-doomsday-weapon-mount"},{"id":21029,"name":"Capital Drone Bay","slug":"capital-drone-bay"},{"id":24545,"name":"Capital Jump Bridge Array","slug":"capital-jump-bridge-array"},{"id":21025,"name":"Capital Jump Drive","slug":"capital-jump-drive"},{"id":21041,"name":"Capital Launcher Hardpoint","slug":"capital-launcher-hardpoint"},{"id":21021,"name":"Capital Power Generator","slug":"capital-power-generator"},{"id":21009,"name":"Capital Propulsion Engine","slug":"capital-propulsion-engine"},{"id":21013,"name":"Capital Sensor Cluster","slug":"capital-sensor-cluster"},{"id":21023,"name":"Capital Shield Emitter","slug":"capital-shield-emitter"},{"id":24558,"name":"Capital Ship Maintenance Bay","slug":"capital-ship-maintenance-bay"},{"id":21039,"name":"Capital Siege Array","slug":"capital-siege-array"},{"id":21011,"name":"Capital Turret Hardpoint","slug":"capital-turret-hardpoint"},{"id":57489,"name":"Enhanced Neurolink Protection Cell","slug":"enhanced-neurolink-protection-cell"},{"id":57488,"name":"Neurolink Protection Cell","slug":"neurolink-protection-cell"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421448446","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7489000,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-09-13T02:46:45.000Z","expires":"2026-12-12T02:46:45.000Z"},{"orderId":"7420555742","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7490000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-11T23:02:18.000Z","expires":"2026-12-10T23:02:18.000Z"},{"orderId":"7417205562","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7910000,"volumeRemain":201,"minVolume":1,"range":"region","issued":"2026-09-06T23:03:55.000Z","expires":"2026-12-05T23:03:55.000Z"},{"orderId":"7417205641","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7920000,"volumeRemain":250,"minVolume":1,"range":"region","issued":"2026-09-06T23:04:08.000Z","expires":"2026-12-05T23:04:08.000Z"}],"buy":[{"orderId":"7411773401","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6339000,"volumeRemain":20,"minVolume":1,"range":"station","issued":"2026-09-14T11:40:46.000Z","expires":"2026-09-28T11:40:46.000Z"},{"orderId":"7418105638","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6338000,"volumeRemain":20,"minVolume":1,"range":"station","issued":"2026-09-14T06:38:43.000Z","expires":"2026-09-21T06:38:43.000Z"},{"orderId":"7410421092","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6337000,"volumeRemain":6,"minVolume":1,"range":"station","issued":"2026-09-13T18:15:05.000Z","expires":"2026-09-27T18:15:05.000Z"},{"orderId":"7411243597","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6336000,"volumeRemain":8,"minVolume":1,"range":"station","issued":"2026-09-13T14:55:07.000Z","expires":"2026-09-20T14:55:07.000Z"},{"orderId":"7328691329","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6330000,"volumeRemain":90,"minVolume":1,"range":"station","issued":"2026-09-11T23:02:05.000Z","expires":"2026-12-10T23:02:05.000Z"},{"orderId":"7417545675","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6306000,"volumeRemain":7,"minVolume":1,"range":"station","issued":"2026-09-07T13:13:33.000Z","expires":"2026-09-21T13:13:33.000Z"},{"orderId":"7394078316","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":6280000,"volumeRemain":38,"minVolume":1,"range":"1","issued":"2026-09-02T16:57:43.000Z","expires":"2026-12-01T16:57:43.000Z"},{"orderId":"7348498860","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6100000,"volumeRemain":135,"minVolume":1,"range":"station","issued":"2026-08-29T12:00:48.000Z","expires":"2026-11-27T12:00:48.000Z"},{"orderId":"7391083799","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5667000,"volumeRemain":20,"minVolume":1,"range":"station","issued":"2026-08-03T01:00:16.000Z","expires":"2026-11-01T01:00:16.000Z"},{"orderId":"7379720789","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5181000,"volumeRemain":10,"minVolume":1,"range":"station","issued":"2026-07-15T22:47:31.000Z","expires":"2026-10-13T22:47:31.000Z"},{"orderId":"7334801123","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4130000,"volumeRemain":3,"minVolume":1,"range":"station","issued":"2026-08-20T07:41:21.000Z","expires":"2026-11-18T07:41:21.000Z"},{"orderId":"7328903192","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":120300,"volumeRemain":50,"minVolume":1,"range":"station","issued":"2026-07-29T08:53:55.000Z","expires":"2026-10-27T08:53:55.000Z"},{"orderId":"7184819536","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":61760,"volumeRemain":970,"minVolume":1,"range":"40","issued":"2026-09-07T18:19:53.000Z","expires":"2026-12-06T18:19:53.000Z"},{"orderId":"7413008111","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":61530,"volumeRemain":100,"minVolume":1,"range":"20","issued":"2026-09-01T04:04:06.000Z","expires":"2026-11-30T04:04:06.000Z"},{"orderId":"7315073607","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":61520,"volumeRemain":50,"minVolume":1,"range":"station","issued":"2026-07-29T08:53:31.000Z","expires":"2026-10-27T08:53:31.000Z"},{"orderId":"7358841638","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":61420,"volumeRemain":35,"minVolume":1,"range":"region","issued":"2026-06-17T18:43:34.000Z","expires":"2026-09-15T18:43:34.000Z"}],"totalSell":4,"totalBuy":16,"bestSell":7489000,"bestBuy":6339000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T12:22:04.743Z","timestampLabel":"loaded","loadedAt":"2026-09-14T12:22:04.743Z","httpLastModified":"2026-09-14T12:19:55.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":7275555.56,"highest":7500000,"lowest":7000000,"volume":45,"orderCount":6},{"date":"2026-09-10","average":7500000,"highest":7500000,"lowest":7500000,"volume":5,"orderCount":1},{"date":"2026-09-09","average":7900000,"highest":7900000,"lowest":7900000,"volume":241,"orderCount":4},{"date":"2026-09-08","average":7900000,"highest":7900000,"lowest":7900000,"volume":11,"orderCount":1},{"date":"2026-09-07","average":7899538.46,"highest":7900000,"lowest":7898500,"volume":39,"orderCount":7},{"date":"2026-09-06","average":7900000,"highest":7900000,"lowest":7900000,"volume":309,"orderCount":17},{"date":"2026-09-05","average":7857142.86,"highest":7900000,"lowest":7800000,"volume":28,"orderCount":4},{"date":"2026-09-04","average":7899793.1,"highest":7900000,"lowest":7899000,"volume":29,"orderCount":4},{"date":"2026-09-03","average":7858538.46,"highest":7900000,"lowest":6284000,"volume":39,"orderCount":5},{"date":"2026-09-02","average":7381025.64,"highest":7900000,"lowest":6280000,"volume":39,"orderCount":5},{"date":"2026-09-01","average":7800000,"highest":7800000,"lowest":7800000,"volume":221,"orderCount":4},{"date":"2026-08-31","average":7750000,"highest":7750000,"lowest":7750000,"volume":11,"orderCount":1},{"date":"2026-08-30","average":7798875,"highest":7800000,"lowest":7798000,"volume":32,"orderCount":5},{"date":"2026-08-29","average":6976000,"highest":6976000,"lowest":6976000,"volume":115,"orderCount":6},{"date":"2026-08-28","average":7380484.85,"highest":7796000,"lowest":6082500,"volume":33,"orderCount":6},{"date":"2026-08-27","average":7799000,"highest":7799000,"lowest":7799000,"volume":11,"orderCount":1},{"date":"2026-08-26","average":7228186.05,"highest":7800000,"lowest":6015000,"volume":43,"orderCount":5},{"date":"2026-08-25","average":6999000,"highest":6999000,"lowest":6999000,"volume":157,"orderCount":5},{"date":"2026-08-24","average":6690625,"highest":7000000,"lowest":6010000,"volume":16,"orderCount":2},{"date":"2026-08-23","average":6984192.31,"highest":6988000,"lowest":6978000,"volume":52,"orderCount":9},{"date":"2026-08-22","average":7381472.73,"highest":8079000,"lowest":7120500,"volume":55,"orderCount":6},{"date":"2026-08-21","average":8084000,"highest":8084000,"lowest":8084000,"volume":11,"orderCount":1},{"date":"2026-08-20","average":8085543.48,"highest":8086000,"lowest":8084000,"volume":46,"orderCount":8},{"date":"2026-08-18","average":7114000,"highest":7114000,"lowest":7114000,"volume":2,"orderCount":1},{"date":"2026-08-17","average":7868939.02,"highest":8094000,"lowest":7117000,"volume":82,"orderCount":11},{"date":"2026-08-16","average":8099000,"highest":8099000,"lowest":8099000,"volume":33,"orderCount":1},{"date":"2026-08-15","average":8098980.39,"highest":8099000,"lowest":8098000,"volume":51,"orderCount":5},{"date":"2026-08-14","average":7967266.67,"highest":8099000,"lowest":7112000,"volume":15,"orderCount":3},{"date":"2026-08-13","average":7604000,"highest":8098000,"lowest":7110000,"volume":22,"orderCount":2},{"date":"2026-08-12","average":8099300,"highest":8100000,"lowest":8099000,"volume":40,"orderCount":4},{"date":"2026-08-11","average":8018695.65,"highest":8100000,"lowest":7990000,"volume":23,"orderCount":3},{"date":"2026-08-10","average":7893878.05,"highest":7990000,"lowest":7004000,"volume":41,"orderCount":6},{"date":"2026-08-09","average":7990000,"highest":7990000,"lowest":7990000,"volume":110,"orderCount":12},{"date":"2026-08-08","average":7974750,"highest":7990000,"lowest":7900000,"volume":56,"orderCount":7},{"date":"2026-08-07","average":7970000,"highest":7990000,"lowest":7900000,"volume":27,"orderCount":3},{"date":"2026-08-06","average":7989537.04,"highest":7990000,"lowest":7989000,"volume":54,"orderCount":6},{"date":"2026-08-05","average":7988583.33,"highest":7989000,"lowest":7988000,"volume":12,"orderCount":2},{"date":"2026-08-04","average":7510968.75,"highest":7943000,"lowest":5673000,"volume":32,"orderCount":5},{"date":"2026-08-03","average":7943000,"highest":7943000,"lowest":7943000,"volume":38,"orderCount":4},{"date":"2026-08-02","average":7805205.13,"highest":7943000,"lowest":7682000,"volume":78,"orderCount":11},{"date":"2026-08-01","average":7556047.62,"highest":7817000,"lowest":7476000,"volume":21,"orderCount":4},{"date":"2026-07-31","average":7472000,"highest":7472000,"lowest":7472000,"volume":11,"orderCount":1},{"date":"2026-07-30","average":7461074.63,"highest":7471000,"lowest":7445000,"volume":67,"orderCount":13},{"date":"2026-07-29","average":6499000,"highest":6499000,"lowest":6499000,"volume":129,"orderCount":6},{"date":"2026-07-28","average":7468000,"highest":7469000,"lowest":7433000,"volume":220,"orderCount":6},{"date":"2026-07-27","average":7431465.75,"highest":7433000,"lowest":7430000,"volume":73,"orderCount":7},{"date":"2026-07-26","average":7430000,"highest":7432000,"lowest":5983000,"volume":109,"orderCount":12},{"date":"2026-07-25","average":5725979.8,"highest":7420000,"lowest":2000000,"volume":99,"orderCount":10},{"date":"2026-07-24","average":7418444.44,"highest":7419000,"lowest":7418000,"volume":27,"orderCount":6},{"date":"2026-07-23","average":7430480,"highest":7439000,"lowest":7400000,"volume":25,"orderCount":3},{"date":"2026-07-22","average":6733538.46,"highest":7468000,"lowest":5681000,"volume":78,"orderCount":9},{"date":"2026-07-21","average":5655000,"highest":5655000,"lowest":5653000,"volume":210,"orderCount":9},{"date":"2026-07-20","average":7473000,"highest":7473000,"lowest":7473000,"volume":5,"orderCount":1},{"date":"2026-07-19","average":7464000,"highest":7465000,"lowest":7460000,"volume":268,"orderCount":20},{"date":"2026-07-18","average":7470187.5,"highest":7475000,"lowest":7468000,"volume":32,"orderCount":2},{"date":"2026-07-17","average":7505000,"highest":7505000,"lowest":7505000,"volume":5,"orderCount":1},{"date":"2026-07-16","average":7933000,"highest":7933000,"lowest":7933000,"volume":11,"orderCount":1},{"date":"2026-07-15","average":7952518.52,"highest":7974000,"lowest":7948000,"volume":27,"orderCount":4},{"date":"2026-07-14","average":5814000,"highest":5815000,"lowest":5739000,"volume":276,"orderCount":15},{"date":"2026-07-13","average":5700000,"highest":5700000,"lowest":5700000,"volume":330,"orderCount":12},{"date":"2026-07-12","average":7950000,"highest":7950000,"lowest":7950000,"volume":104,"orderCount":12},{"date":"2026-07-11","average":7943000,"highest":7943000,"lowest":7943000,"volume":240,"orderCount":5},{"date":"2026-07-10","average":7943000,"highest":7943000,"lowest":7943000,"volume":7,"orderCount":2},{"date":"2026-07-09","average":7944000,"highest":7944000,"lowest":7944000,"volume":20,"orderCount":2},{"date":"2026-07-07","average":7930000,"highest":7932000,"lowest":7930000,"volume":101,"orderCount":10},{"date":"2026-07-06","average":7942846.15,"highest":7949000,"lowest":7930000,"volume":26,"orderCount":5},{"date":"2026-07-05","average":7948272.73,"highest":7949000,"lowest":7948000,"volume":11,"orderCount":2},{"date":"2026-07-04","average":7949000,"highest":7949000,"lowest":7949000,"volume":17,"orderCount":2},{"date":"2026-07-03","average":7950000,"highest":7950000,"lowest":7950000,"volume":5,"orderCount":1},{"date":"2026-07-02","average":7949653.85,"highest":7950000,"lowest":7949000,"volume":26,"orderCount":4},{"date":"2026-07-01","average":7950000,"highest":7950000,"lowest":7950000,"volume":174,"orderCount":6},{"date":"2026-06-30","average":6828218.75,"highest":7949000,"lowest":5707000,"volume":64,"orderCount":8},{"date":"2026-06-29","average":7949000,"highest":7949000,"lowest":7949000,"volume":26,"orderCount":3},{"date":"2026-06-28","average":7949000,"highest":7949000,"lowest":7949000,"volume":25,"orderCount":3},{"date":"2026-06-27","average":7949000,"highest":7949000,"lowest":7949000,"volume":201,"orderCount":6},{"date":"2026-06-26","average":7948000,"highest":7948000,"lowest":7948000,"volume":46,"orderCount":5},{"date":"2026-06-25","average":7625529.41,"highest":7948000,"lowest":5208000,"volume":17,"orderCount":5},{"date":"2026-06-24","average":7948000,"highest":7948000,"lowest":7948000,"volume":2,"orderCount":2},{"date":"2026-06-23","average":6550000,"highest":6550000,"lowest":6550000,"volume":720,"orderCount":7},{"date":"2026-06-22","average":5401000,"highest":5401000,"lowest":5400000,"volume":127,"orderCount":8},{"date":"2026-06-21","average":6102000,"highest":7499000,"lowest":6100000,"volume":181,"orderCount":18},{"date":"2026-06-20","average":7948000,"highest":7949000,"lowest":6705000,"volume":124,"orderCount":13},{"date":"2026-06-19","average":7947000,"highest":7948000,"lowest":6716000,"volume":205,"orderCount":19},{"date":"2026-06-18","average":7946000,"highest":7946000,"lowest":7946000,"volume":11,"orderCount":1},{"date":"2026-06-17","average":7946607.14,"highest":7947000,"lowest":7946000,"volume":28,"orderCount":3}]}}