{"query":{"type":21841,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T13:37:37.924Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":21841,"name":"Gallente Mining Laser","slug":"gallente-mining-laser"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1039,"name":"Mining Lasers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":2795,"name":"Gas Cloud Harvesters","parentId":1713,"hasTypes":true,"children":[]},{"id":1037,"name":"Gas Cloud Scoops","parentId":1713,"hasTypes":true,"children":[]},{"id":1038,"name":"Ice Harvesters","parentId":1713,"hasTypes":true,"children":[]},{"id":2151,"name":"Ice Mining Lasers","parentId":1713,"hasTypes":true,"children":[]},{"id":1039,"name":"Mining Lasers","parentId":1713,"hasTypes":true,"children":[]},{"id":935,"name":"Mining Upgrades","parentId":1713,"hasTypes":true,"children":[]},{"id":1715,"name":"Salvagers","parentId":1713,"hasTypes":true,"children":[]},{"id":1040,"name":"Strip Miners","parentId":1713,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":1713,"name":"Harvest Equipment"},{"id":1039,"name":"Mining Lasers"}],"children":[],"items":[{"id":22923,"name":"'Wild' Miner I","slug":"wild-miner-i"},{"id":3651,"name":"Civilian Miner","slug":"civilian-miner"},{"id":12108,"name":"Deep Core Mining Laser I","slug":"deep-core-mining-laser-i"},{"id":5239,"name":"EP-S Gaussian Scoped Mining Laser","slug":"ep-s-gaussian-scoped-mining-laser"},{"id":21841,"name":"Gallente Mining Laser","slug":"gallente-mining-laser"},{"id":483,"name":"Miner I","slug":"miner-i"},{"id":482,"name":"Miner II","slug":"miner-ii"},{"id":18068,"name":"Modulated Deep Core Miner II","slug":"modulated-deep-core-miner-ii"},{"id":28748,"name":"ORE Deep Core Mining Laser","slug":"ore-deep-core-mining-laser"},{"id":28750,"name":"ORE Miner","slug":"ore-miner"},{"id":5245,"name":"Particle Bore Compact Mining Laser","slug":"particle-bore-compact-mining-laser"},{"id":5233,"name":"Single Diode Basic Mining Laser","slug":"single-diode-basic-mining-laser"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422273320","station":"Unpas IX - Moon 5 - Spacelane Patrol Logistic Support","system":"Unpas","security":0.945965,"price":8982,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-14T02:16:30.000Z","expires":"2026-12-13T02:16:30.000Z"},{"orderId":"7422234240","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14790,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-14T00:37:54.000Z","expires":"2026-12-13T00:37:54.000Z"},{"orderId":"7421546132","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14800,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-13T06:39:39.000Z","expires":"2026-12-12T06:39:39.000Z"},{"orderId":"7421368277","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14900,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-12T23:49:27.000Z","expires":"2026-12-11T23:49:27.000Z"},{"orderId":"7420792001","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-12T08:46:22.000Z","expires":"2026-12-11T08:46:22.000Z"},{"orderId":"7422159619","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-13T21:55:27.000Z","expires":"2026-12-12T21:55:27.000Z"},{"orderId":"7420005549","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-11T04:32:04.000Z","expires":"2026-12-10T04:32:04.000Z"},{"orderId":"7410813985","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17510,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-08-29T09:52:04.000Z","expires":"2026-11-27T09:52:04.000Z"},{"orderId":"7409304617","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":41000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-27T04:51:09.000Z","expires":"2026-11-25T04:51:09.000Z"},{"orderId":"7407259457","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":42000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-24T02:15:05.000Z","expires":"2026-11-22T02:15:05.000Z"},{"orderId":"7406174598","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":42500,"volumeRemain":39,"minVolume":1,"range":"region","issued":"2026-08-23T19:25:14.000Z","expires":"2026-11-21T19:25:14.000Z"},{"orderId":"7406878125","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":42510,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-08-23T15:48:21.000Z","expires":"2026-09-22T15:48:21.000Z"},{"orderId":"7404307206","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":43000,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-08-20T00:56:51.000Z","expires":"2026-11-18T00:56:51.000Z"},{"orderId":"7403707995","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":43990,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-19T03:21:21.000Z","expires":"2026-11-17T03:21:21.000Z"},{"orderId":"7403633627","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":44000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-18T23:52:32.000Z","expires":"2026-11-16T23:52:32.000Z"},{"orderId":"7402421389","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":44740,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-17T06:04:33.000Z","expires":"2026-11-15T06:04:33.000Z"},{"orderId":"7401266475","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":44860,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-15T18:31:58.000Z","expires":"2026-09-14T18:31:58.000Z"},{"orderId":"7399240228","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":45000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-08-12T20:31:35.000Z","expires":"2026-11-10T20:31:35.000Z"},{"orderId":"7358395940","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":45840,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-03T15:14:42.000Z","expires":"2026-11-01T15:14:42.000Z"},{"orderId":"7390103687","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":46950,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-30T19:45:40.000Z","expires":"2026-10-28T19:45:40.000Z"},{"orderId":"7386557521","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":47600,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-25T16:46:18.000Z","expires":"2026-10-23T16:46:18.000Z"},{"orderId":"7341771351","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":56890,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-07-06T13:36:58.000Z","expires":"2026-10-04T13:36:58.000Z"},{"orderId":"7372873418","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":57000,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-07-06T07:42:22.000Z","expires":"2026-10-04T07:42:22.000Z"},{"orderId":"7369780025","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":58400,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-07-02T01:26:39.000Z","expires":"2026-09-30T01:26:39.000Z"},{"orderId":"7364214802","station":"Ikami VIII - Moon 12 - Peace and Order Unit Logistic Support","system":"Ikami","security":0.532008,"price":60000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-06-24T15:19:47.000Z","expires":"2026-09-22T15:19:47.000Z"},{"orderId":"7365702656","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":62430,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-06-26T16:46:27.000Z","expires":"2026-09-24T16:46:27.000Z"},{"orderId":"7363107939","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":62800,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-06-25T03:48:52.000Z","expires":"2026-09-23T03:48:52.000Z"}],"buy":[{"orderId":"7418100164","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8503,"volumeRemain":5,"minVolume":1,"range":"station","issued":"2026-09-08T06:24:35.000Z","expires":"2026-12-07T06:24:35.000Z"},{"orderId":"7422370336","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8503,"volumeRemain":333,"minVolume":1,"range":"station","issued":"2026-09-14T07:01:11.000Z","expires":"2026-12-13T07:01:11.000Z"},{"orderId":"7407918926","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8502,"volumeRemain":321,"minVolume":1,"range":"1","issued":"2026-08-25T01:37:20.000Z","expires":"2026-11-23T01:37:20.000Z"}],"totalSell":27,"totalBuy":3,"bestSell":8982,"bestBuy":8503,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T12:52:04.007Z","timestampLabel":"loaded","loadedAt":"2026-09-14T12:52:04.007Z","httpLastModified":"2026-09-14T12:49:48.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":9124.27,"highest":16480,"lowest":8503,"volume":77,"orderCount":16},{"date":"2026-09-08","average":8750.24,"highest":16000,"lowest":8503,"volume":93,"orderCount":35},{"date":"2026-09-07","average":10593.7,"highest":15500,"lowest":8503,"volume":66,"orderCount":18},{"date":"2026-09-06","average":9478.25,"highest":15490,"lowest":8503,"volume":93,"orderCount":26},{"date":"2026-09-05","average":9113.63,"highest":15000,"lowest":8503,"volume":83,"orderCount":23},{"date":"2026-09-04","average":8554.4,"highest":8610,"lowest":8503,"volume":81,"orderCount":25},{"date":"2026-09-03","average":8648.7,"highest":9755,"lowest":8503,"volume":53,"orderCount":20},{"date":"2026-09-02","average":9018.38,"highest":15500,"lowest":8503,"volume":95,"orderCount":30},{"date":"2026-09-01","average":8994.74,"highest":15510,"lowest":8503,"volume":57,"orderCount":15},{"date":"2026-08-31","average":11168.27,"highest":14000,"lowest":8503,"volume":33,"orderCount":12},{"date":"2026-08-30","average":9060.87,"highest":16000,"lowest":8503,"volume":69,"orderCount":20},{"date":"2026-08-29","average":9048.61,"highest":17510,"lowest":8503,"volume":66,"orderCount":21},{"date":"2026-08-28","average":9114.78,"highest":38510,"lowest":8502,"volume":98,"orderCount":19},{"date":"2026-08-27","average":9722.41,"highest":39400,"lowest":8503,"volume":76,"orderCount":18},{"date":"2026-08-26","average":12227.52,"highest":29000,"lowest":8503,"volume":64,"orderCount":22},{"date":"2026-08-25","average":8503,"highest":8503,"lowest":8503,"volume":120,"orderCount":24},{"date":"2026-08-24","average":8501,"highest":8501,"lowest":8501,"volume":40,"orderCount":9},{"date":"2026-08-23","average":8501,"highest":8501,"lowest":8501,"volume":130,"orderCount":30},{"date":"2026-08-22","average":12692.24,"highest":43000,"lowest":8502,"volume":74,"orderCount":24},{"date":"2026-08-21","average":10114.56,"highest":42900,"lowest":8502,"volume":64,"orderCount":13},{"date":"2026-08-20","average":9386.46,"highest":43000,"lowest":8502,"volume":78,"orderCount":25},{"date":"2026-08-19","average":8501.83,"highest":8502,"lowest":8501,"volume":96,"orderCount":12},{"date":"2026-08-18","average":10446.84,"highest":44500,"lowest":8501,"volume":37,"orderCount":11},{"date":"2026-08-17","average":12077.89,"highest":44730,"lowest":8501,"volume":91,"orderCount":22},{"date":"2026-08-16","average":8501,"highest":8501,"lowest":8501,"volume":104,"orderCount":26},{"date":"2026-08-15","average":15979.7,"highest":44900,"lowest":8501,"volume":73,"orderCount":22},{"date":"2026-08-14","average":8501,"highest":8501,"lowest":8501,"volume":117,"orderCount":23},{"date":"2026-08-13","average":14080.88,"highest":45000,"lowest":8501,"volume":75,"orderCount":23},{"date":"2026-08-12","average":8500,"highest":8500,"lowest":8500,"volume":128,"orderCount":29},{"date":"2026-08-11","average":15483.72,"highest":45810,"lowest":8501,"volume":64,"orderCount":19},{"date":"2026-08-10","average":8501,"highest":8501,"lowest":8501,"volume":126,"orderCount":20},{"date":"2026-08-09","average":8501,"highest":23900,"lowest":8500,"volume":204,"orderCount":38},{"date":"2026-08-08","average":10419.16,"highest":45720,"lowest":8501,"volume":97,"orderCount":25},{"date":"2026-08-07","average":9579.41,"highest":45710,"lowest":8501,"volume":69,"orderCount":17},{"date":"2026-08-06","average":8501,"highest":8501,"lowest":8501,"volume":107,"orderCount":19},{"date":"2026-08-05","average":8501,"highest":8501,"lowest":8501,"volume":114,"orderCount":14},{"date":"2026-08-04","average":13475.52,"highest":35000,"lowest":8501,"volume":99,"orderCount":21},{"date":"2026-08-03","average":14201.04,"highest":45700,"lowest":8500.5,"volume":45,"orderCount":17},{"date":"2026-08-02","average":8500,"highest":8500,"lowest":8500,"volume":958,"orderCount":36},{"date":"2026-08-01","average":8623,"highest":8623,"lowest":8623,"volume":111,"orderCount":36},{"date":"2026-07-31","average":10418.4,"highest":46490,"lowest":8620,"volume":84,"orderCount":19},{"date":"2026-07-30","average":10490.66,"highest":46970,"lowest":8620,"volume":41,"orderCount":15},{"date":"2026-07-29","average":10671.87,"highest":28620,"lowest":8619.5,"volume":95,"orderCount":20},{"date":"2026-07-28","average":8620,"highest":8620,"lowest":8620,"volume":109,"orderCount":24},{"date":"2026-07-27","average":13153.64,"highest":46970,"lowest":8620,"volume":83,"orderCount":23},{"date":"2026-07-26","average":8620,"highest":8627,"lowest":8620,"volume":104,"orderCount":26},{"date":"2026-07-25","average":8628,"highest":8628,"lowest":8628,"volume":112,"orderCount":28},{"date":"2026-07-24","average":11917.33,"highest":39000,"lowest":8628,"volume":98,"orderCount":30},{"date":"2026-07-23","average":9940.25,"highest":50000,"lowest":8628,"volume":63,"orderCount":14},{"date":"2026-07-22","average":19529.96,"highest":56880,"lowest":8628,"volume":53,"orderCount":20},{"date":"2026-07-21","average":11000,"highest":12000,"lowest":8628,"volume":158,"orderCount":34},{"date":"2026-07-20","average":8628.11,"highest":8629,"lowest":8628,"volume":28,"orderCount":5},{"date":"2026-07-19","average":8628,"highest":8628,"lowest":8628,"volume":173,"orderCount":37},{"date":"2026-07-18","average":8686.11,"highest":11290,"lowest":8628,"volume":91,"orderCount":36},{"date":"2026-07-17","average":8973.88,"highest":11300,"lowest":8628,"volume":77,"orderCount":16},{"date":"2026-07-16","average":9228.99,"highest":11390,"lowest":8628,"volume":80,"orderCount":21},{"date":"2026-07-15","average":8706.2,"highest":11440,"lowest":8628,"volume":71,"orderCount":16},{"date":"2026-07-14","average":8854,"highest":11440,"lowest":8628,"volume":74,"orderCount":19},{"date":"2026-07-13","average":11400,"highest":11440,"lowest":8626,"volume":209,"orderCount":22},{"date":"2026-07-12","average":8626,"highest":8626,"lowest":8626,"volume":110,"orderCount":30},{"date":"2026-07-11","average":8874.42,"highest":11745,"lowest":8625,"volume":72,"orderCount":18},{"date":"2026-07-10","average":8621.92,"highest":8624,"lowest":8621,"volume":91,"orderCount":21},{"date":"2026-07-09","average":8902.06,"highest":19990,"lowest":8620,"volume":79,"orderCount":15},{"date":"2026-07-08","average":8620.45,"highest":8621,"lowest":8619,"volume":91,"orderCount":12},{"date":"2026-07-07","average":8621,"highest":8621,"lowest":8621,"volume":156,"orderCount":18},{"date":"2026-07-06","average":13918.1,"highest":15000,"lowest":8619,"volume":40,"orderCount":9},{"date":"2026-07-05","average":8619.54,"highest":8620,"lowest":8619,"volume":63,"orderCount":19},{"date":"2026-07-04","average":8620,"highest":8620,"lowest":8620,"volume":157,"orderCount":27},{"date":"2026-07-03","average":8619,"highest":8619,"lowest":8619,"volume":143,"orderCount":18},{"date":"2026-07-02","average":8617,"highest":8617,"lowest":8617,"volume":101,"orderCount":24},{"date":"2026-07-01","average":10995.55,"highest":58410,"lowest":8595,"volume":62,"orderCount":22},{"date":"2026-06-30","average":12560.11,"highest":23000,"lowest":8590,"volume":89,"orderCount":20},{"date":"2026-06-29","average":9479.52,"highest":23000,"lowest":8550,"volume":62,"orderCount":12},{"date":"2026-06-28","average":9494,"highest":23000,"lowest":8540,"volume":76,"orderCount":26},{"date":"2026-06-27","average":9779,"highest":23000,"lowest":8540,"volume":70,"orderCount":16},{"date":"2026-06-26","average":20379.33,"highest":48500,"lowest":8530,"volume":81,"orderCount":21},{"date":"2026-06-25","average":9710.9,"highest":48500,"lowest":8520,"volume":67,"orderCount":21},{"date":"2026-06-24","average":8601,"highest":8601,"lowest":8601,"volume":126,"orderCount":13},{"date":"2026-06-23","average":16030.86,"highest":66000,"lowest":8601,"volume":86,"orderCount":23},{"date":"2026-06-22","average":8501,"highest":8600,"lowest":8501,"volume":172,"orderCount":28},{"date":"2026-06-21","average":11115.48,"highest":25000,"lowest":8501,"volume":48,"orderCount":13},{"date":"2026-06-20","average":13082.9,"highest":48000,"lowest":8501,"volume":61,"orderCount":21},{"date":"2026-06-19","average":21028.02,"highest":50000,"lowest":8501,"volume":55,"orderCount":15},{"date":"2026-06-18","average":77960,"highest":77960,"lowest":77960,"volume":194,"orderCount":26},{"date":"2026-06-17","average":15498.58,"highest":71480,"lowest":8501,"volume":72,"orderCount":16}]}}