{"query":{"type":22,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T18:24:47.662Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10001004,"name":"Exordium"},{"id":10000001,"name":"Derelik"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":22,"name":"Arkonor","slug":"arkonor"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":512,"name":"Arkonor"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":512,"name":"Arkonor"}],"children":[],"items":[{"id":22,"name":"Arkonor","slug":"arkonor"},{"id":17425,"name":"Arkonor II-Grade","slug":"arkonor-ii-grade"},{"id":17426,"name":"Arkonor III-Grade","slug":"arkonor-iii-grade"},{"id":46678,"name":"Arkonor IV-Grade","slug":"arkonor-iv-grade"},{"id":28367,"name":"Batch Compressed Arkonor","slug":"batch-compressed-arkonor"},{"id":28385,"name":"Batch Compressed Arkonor II-Grade","slug":"batch-compressed-arkonor-ii-grade"},{"id":28387,"name":"Batch Compressed Arkonor III-Grade","slug":"batch-compressed-arkonor-iii-grade"},{"id":46691,"name":"Batch Compressed Arkonor IV-Grade","slug":"batch-compressed-arkonor-iv-grade"},{"id":62568,"name":"Compressed Arkonor","slug":"compressed-arkonor"},{"id":62569,"name":"Compressed Arkonor II-Grade","slug":"compressed-arkonor-ii-grade"},{"id":62570,"name":"Compressed Arkonor III-Grade","slug":"compressed-arkonor-iii-grade"},{"id":62571,"name":"Compressed Arkonor IV-Grade","slug":"compressed-arkonor-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418753343","station":"Otsela VI - Moon 13 - Ishukone Corporation Factory","system":"Otsela","security":0.3844,"price":4800,"volumeRemain":10652,"minVolume":1,"range":"region","issued":"2026-09-09T06:08:04.000Z","expires":"2026-12-08T06:08:04.000Z"},{"orderId":"7421854975","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5445,"volumeRemain":1131,"minVolume":1,"range":"region","issued":"2026-09-13T15:08:55.000Z","expires":"2026-12-12T15:08:55.000Z"},{"orderId":"7417291377","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5477,"volumeRemain":199,"minVolume":1,"range":"region","issued":"2026-09-13T06:52:33.000Z","expires":"2026-12-12T06:52:33.000Z"},{"orderId":"7413642211","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5478,"volumeRemain":1454,"minVolume":1,"range":"region","issued":"2026-09-13T05:04:02.000Z","expires":"2026-09-27T05:04:02.000Z"},{"orderId":"7420059786","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5479,"volumeRemain":988,"minVolume":1,"range":"region","issued":"2026-09-12T19:17:52.000Z","expires":"2026-12-11T19:17:52.000Z"},{"orderId":"7419501817","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5496,"volumeRemain":625,"minVolume":1,"range":"region","issued":"2026-09-10T10:50:33.000Z","expires":"2026-12-09T10:50:33.000Z"},{"orderId":"7410808533","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5500,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-09T14:50:19.000Z","expires":"2026-12-08T14:50:19.000Z"},{"orderId":"7418739608","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5790,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-09-09T05:21:54.000Z","expires":"2026-12-08T05:21:54.000Z"},{"orderId":"7418677630","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5800,"volumeRemain":308,"minVolume":1,"range":"region","issued":"2026-09-09T02:12:43.000Z","expires":"2026-12-08T02:12:43.000Z"},{"orderId":"7418695584","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5980,"volumeRemain":5897,"minVolume":1,"range":"region","issued":"2026-09-09T03:03:56.000Z","expires":"2026-09-16T03:03:56.000Z"},{"orderId":"7415828628","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5992,"volumeRemain":947,"minVolume":1,"range":"region","issued":"2026-09-05T08:30:33.000Z","expires":"2026-10-05T08:30:33.000Z"},{"orderId":"7413235094","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6000,"volumeRemain":54,"minVolume":1,"range":"region","issued":"2026-09-01T13:51:27.000Z","expires":"2026-11-30T13:51:27.000Z"},{"orderId":"7404353555","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6900,"volumeRemain":201,"minVolume":1,"range":"region","issued":"2026-08-20T02:59:47.000Z","expires":"2026-11-18T02:59:47.000Z"},{"orderId":"7397154706","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6959,"volumeRemain":1423,"minVolume":1,"range":"region","issued":"2026-08-09T19:59:26.000Z","expires":"2026-11-07T19:59:26.000Z"}],"buy":[{"orderId":"7240920219","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3691,"volumeRemain":5698,"minVolume":1,"range":"station","issued":"2026-09-11T21:06:03.000Z","expires":"2026-12-10T21:06:03.000Z"},{"orderId":"7417709871","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3690,"volumeRemain":6983,"minVolume":1,"range":"station","issued":"2026-09-09T18:23:51.000Z","expires":"2026-12-08T18:23:51.000Z"},{"orderId":"7418891489","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3689,"volumeRemain":9867,"minVolume":1,"range":"1","issued":"2026-09-09T12:09:27.000Z","expires":"2026-10-09T12:09:27.000Z"},{"orderId":"7411518362","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2103,"volumeRemain":5310,"minVolume":1,"range":"5","issued":"2026-09-08T17:42:01.000Z","expires":"2026-12-07T17:42:01.000Z"},{"orderId":"7415018619","station":"Jita IV - Moon 4 - Caldari Business Tribunal Bureau Offices","system":"Jita","security":0.945913,"price":2103,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-04T05:09:23.000Z","expires":"2026-12-03T05:09:23.000Z"},{"orderId":"7411447115","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2101,"volumeRemain":19937,"minVolume":1,"range":"station","issued":"2026-09-02T22:12:26.000Z","expires":"2026-12-01T22:12:26.000Z"},{"orderId":"7269759435","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2000,"volumeRemain":13006,"minVolume":1,"range":"station","issued":"2026-07-13T06:20:36.000Z","expires":"2026-10-11T06:20:36.000Z"},{"orderId":"7401300432","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":1.07,"volumeRemain":99859,"minVolume":1,"range":"region","issued":"2026-08-15T19:19:17.000Z","expires":"2026-11-13T19:19:17.000Z"}],"totalSell":14,"totalBuy":8,"bestSell":4800,"bestBuy":3691,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T18:22:01.929Z","timestampLabel":"loaded","loadedAt":"2026-09-13T18:22:01.929Z","httpLastModified":"2026-09-13T17:50:07.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-12","rows":89},"rows":[{"date":"2026-09-12","average":3690,"highest":3690,"lowest":3690,"volume":1777,"orderCount":5},{"date":"2026-09-11","average":3690,"highest":3690,"lowest":3690,"volume":538,"orderCount":4},{"date":"2026-09-10","average":3690,"highest":3690,"lowest":3690,"volume":332,"orderCount":5},{"date":"2026-09-09","average":3000,"highest":3689,"lowest":3000,"volume":696,"orderCount":6},{"date":"2026-09-08","average":2102,"highest":2102,"lowest":2102,"volume":1192,"orderCount":11},{"date":"2026-09-07","average":2103,"highest":2103,"lowest":2103,"volume":969,"orderCount":4},{"date":"2026-09-06","average":3649,"highest":3649,"lowest":3649,"volume":3365,"orderCount":9},{"date":"2026-09-05","average":3649,"highest":3649,"lowest":3649,"volume":429,"orderCount":4},{"date":"2026-09-04","average":3649,"highest":3649,"lowest":3649,"volume":2425,"orderCount":5},{"date":"2026-09-03","average":2102,"highest":2102,"lowest":2102,"volume":2095,"orderCount":6},{"date":"2026-09-02","average":3641,"highest":3641,"lowest":3641,"volume":1643,"orderCount":8},{"date":"2026-09-01","average":2099,"highest":2099,"lowest":2099,"volume":1150,"orderCount":7},{"date":"2026-08-31","average":2098,"highest":2098,"lowest":2098,"volume":122,"orderCount":3},{"date":"2026-08-30","average":2000,"highest":2000,"lowest":2000,"volume":3495,"orderCount":15},{"date":"2026-08-29","average":2961,"highest":2961,"lowest":2961,"volume":107,"orderCount":1},{"date":"2026-08-28","average":2961,"highest":2961,"lowest":2961,"volume":2888,"orderCount":5},{"date":"2026-08-27","average":3100,"highest":3100,"lowest":2962,"volume":1155,"orderCount":12},{"date":"2026-08-26","average":3100,"highest":3100,"lowest":3100,"volume":480,"orderCount":6},{"date":"2026-08-25","average":2962,"highest":2962,"lowest":2962,"volume":4859,"orderCount":10},{"date":"2026-08-24","average":2963,"highest":2963,"lowest":2962,"volume":538,"orderCount":7},{"date":"2026-08-23","average":2962,"highest":2962,"lowest":2962,"volume":1262,"orderCount":5},{"date":"2026-08-22","average":2962,"highest":2962,"lowest":2962,"volume":5019,"orderCount":7},{"date":"2026-08-21","average":2961,"highest":2961,"lowest":2961,"volume":4567,"orderCount":3},{"date":"2026-08-20","average":2961,"highest":2961,"lowest":2961,"volume":68,"orderCount":1},{"date":"2026-08-19","average":2961,"highest":2961,"lowest":2961,"volume":1289,"orderCount":4},{"date":"2026-08-18","average":1.07,"highest":1.07,"lowest":1.07,"volume":159,"orderCount":4},{"date":"2026-08-17","average":2962,"highest":2962,"lowest":2962,"volume":363,"orderCount":4},{"date":"2026-08-16","average":2962,"highest":2962,"lowest":2962,"volume":900,"orderCount":3},{"date":"2026-08-15","average":2962,"highest":2962,"lowest":2962,"volume":60,"orderCount":2},{"date":"2026-08-14","average":2962,"highest":2962,"lowest":2962,"volume":302,"orderCount":1},{"date":"2026-08-13","average":2962,"highest":2962,"lowest":2962,"volume":690,"orderCount":11},{"date":"2026-08-12","average":3500,"highest":3500,"lowest":3500,"volume":2777,"orderCount":10},{"date":"2026-08-11","average":2962,"highest":2962,"lowest":2962,"volume":2158,"orderCount":3},{"date":"2026-08-10","average":2961.92,"highest":2962,"lowest":2961,"volume":25,"orderCount":3},{"date":"2026-08-09","average":4550,"highest":4599,"lowest":2962,"volume":5959,"orderCount":13},{"date":"2026-08-08","average":4500,"highest":4500,"lowest":4500,"volume":137,"orderCount":4},{"date":"2026-08-07","average":3641,"highest":3641,"lowest":3641,"volume":544,"orderCount":2},{"date":"2026-08-06","average":2962,"highest":2962,"lowest":2962,"volume":551,"orderCount":7},{"date":"2026-08-05","average":2962,"highest":2962,"lowest":2962,"volume":589,"orderCount":6},{"date":"2026-08-04","average":2962,"highest":2962,"lowest":2962,"volume":329,"orderCount":3},{"date":"2026-08-03","average":2962,"highest":2962,"lowest":2962,"volume":259,"orderCount":4},{"date":"2026-08-02","average":3640,"highest":3640,"lowest":3640,"volume":3166,"orderCount":9},{"date":"2026-08-01","average":3640,"highest":3640,"lowest":3640,"volume":507,"orderCount":5},{"date":"2026-07-31","average":3640,"highest":3640,"lowest":3640,"volume":1001,"orderCount":5},{"date":"2026-07-30","average":3640,"highest":3640,"lowest":3640,"volume":1014,"orderCount":3},{"date":"2026-07-29","average":3640,"highest":3640,"lowest":3640,"volume":200,"orderCount":6},{"date":"2026-07-28","average":3640,"highest":3640,"lowest":3640,"volume":100,"orderCount":2},{"date":"2026-07-27","average":3640,"highest":3640,"lowest":3640,"volume":2539,"orderCount":7},{"date":"2026-07-26","average":3640,"highest":3640,"lowest":3640,"volume":41,"orderCount":1},{"date":"2026-07-25","average":3640,"highest":3640,"lowest":3640,"volume":5,"orderCount":1},{"date":"2026-07-24","average":6480,"highest":6750,"lowest":6470,"volume":2972,"orderCount":8},{"date":"2026-07-23","average":3640,"highest":3640,"lowest":3640,"volume":351,"orderCount":3},{"date":"2026-07-22","average":3605,"highest":3605,"lowest":3605,"volume":3975,"orderCount":9},{"date":"2026-07-21","average":2962,"highest":2962,"lowest":2962,"volume":515,"orderCount":3},{"date":"2026-07-20","average":2961,"highest":2961,"lowest":2961,"volume":262,"orderCount":5},{"date":"2026-07-19","average":2960,"highest":2960,"lowest":2960,"volume":1599,"orderCount":7},{"date":"2026-07-18","average":2960,"highest":2960,"lowest":2960,"volume":6586,"orderCount":5},{"date":"2026-07-17","average":2960,"highest":2960,"lowest":2960,"volume":3174,"orderCount":6},{"date":"2026-07-16","average":3184,"highest":3184,"lowest":3184,"volume":2861,"orderCount":6},{"date":"2026-07-15","average":668.55,"highest":2957,"lowest":1.08,"volume":31,"orderCount":2},{"date":"2026-07-14","average":4500,"highest":4500,"lowest":4500,"volume":929,"orderCount":6},{"date":"2026-07-13","average":3003,"highest":3003,"lowest":3003,"volume":6818,"orderCount":7},{"date":"2026-07-12","average":3005,"highest":3005,"lowest":3005,"volume":418,"orderCount":6},{"date":"2026-07-11","average":3005,"highest":3005,"lowest":3005,"volume":719,"orderCount":5},{"date":"2026-07-10","average":3335,"highest":3605,"lowest":3005,"volume":2372,"orderCount":9},{"date":"2026-07-09","average":2993,"highest":2994,"lowest":2993,"volume":1295,"orderCount":6},{"date":"2026-07-08","average":2959,"highest":2959,"lowest":2959,"volume":185,"orderCount":3},{"date":"2026-07-07","average":4500,"highest":4500,"lowest":4500,"volume":535,"orderCount":4},{"date":"2026-07-06","average":2939,"highest":2939,"lowest":2939,"volume":2166,"orderCount":3},{"date":"2026-07-05","average":3325,"highest":3325,"lowest":3325,"volume":6539,"orderCount":9},{"date":"2026-07-04","average":4497,"highest":4498,"lowest":4306,"volume":10714,"orderCount":21},{"date":"2026-07-03","average":3604,"highest":3604,"lowest":3604,"volume":7035,"orderCount":10},{"date":"2026-07-02","average":3607,"highest":3607,"lowest":3607,"volume":356,"orderCount":6},{"date":"2026-07-01","average":3500,"highest":3500,"lowest":3500,"volume":410,"orderCount":5},{"date":"2026-06-30","average":3605,"highest":3605,"lowest":3605,"volume":5588,"orderCount":6},{"date":"2026-06-29","average":3604,"highest":3604,"lowest":3604,"volume":745,"orderCount":7},{"date":"2026-06-28","average":3603,"highest":3603,"lowest":3603,"volume":5556,"orderCount":10},{"date":"2026-06-27","average":3605,"highest":3605,"lowest":3605,"volume":4935,"orderCount":11},{"date":"2026-06-26","average":3605,"highest":3605,"lowest":3605,"volume":2459,"orderCount":9},{"date":"2026-06-25","average":4450,"highest":4490,"lowest":3604,"volume":901,"orderCount":8},{"date":"2026-06-24","average":3605,"highest":3605,"lowest":3605,"volume":2464,"orderCount":7},{"date":"2026-06-23","average":3604,"highest":3604,"lowest":3604,"volume":1692,"orderCount":5},{"date":"2026-06-22","average":3604,"highest":4498,"lowest":3603,"volume":848,"orderCount":8},{"date":"2026-06-21","average":3604,"highest":3604,"lowest":3604,"volume":2888,"orderCount":10},{"date":"2026-06-20","average":3356,"highest":3357,"lowest":3355,"volume":20885,"orderCount":16},{"date":"2026-06-19","average":3604,"highest":3604,"lowest":3604,"volume":8913,"orderCount":14},{"date":"2026-06-18","average":3650,"highest":3650,"lowest":3650,"volume":2104,"orderCount":9},{"date":"2026-06-17","average":3357,"highest":3357,"lowest":3357,"volume":5155,"orderCount":10},{"date":"2026-06-16","average":3354,"highest":3354,"lowest":3354,"volume":215,"orderCount":3}]}}