{"query":{"type":224,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T03:23:37.038Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":224,"name":"Tungsten Charge M","slug":"tungsten-charge-m"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":108,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":108,"name":"Medium"}],"children":[],"items":[{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},{"id":223,"name":"Iron Charge M","slug":"iron-charge-m"},{"id":226,"name":"Lead Charge M","slug":"lead-charge-m"},{"id":229,"name":"Plutonium Charge M","slug":"plutonium-charge-m"},{"id":227,"name":"Thorium Charge M","slug":"thorium-charge-m"},{"id":224,"name":"Tungsten Charge M","slug":"tungsten-charge-m"},{"id":228,"name":"Uranium Charge M","slug":"uranium-charge-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421639320","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.18,"volumeRemain":25255,"minVolume":1,"range":"region","issued":"2026-09-13T21:42:33.000Z","expires":"2026-12-12T21:42:33.000Z"},{"orderId":"7421814506","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.18,"volumeRemain":3260,"minVolume":1,"range":"region","issued":"2026-09-13T21:42:27.000Z","expires":"2026-12-12T21:42:27.000Z"},{"orderId":"7422164341","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.18,"volumeRemain":3800,"minVolume":1,"range":"region","issued":"2026-09-13T22:02:39.000Z","expires":"2026-12-12T22:02:39.000Z"},{"orderId":"7414505543","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.19,"volumeRemain":18400,"minVolume":1,"range":"region","issued":"2026-09-13T21:13:51.000Z","expires":"2026-12-12T21:13:51.000Z"},{"orderId":"7421991705","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.2,"volumeRemain":4890,"minVolume":1,"range":"region","issued":"2026-09-13T18:05:33.000Z","expires":"2026-12-12T18:05:33.000Z"},{"orderId":"7421115550","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.22,"volumeRemain":57919,"minVolume":1,"range":"region","issued":"2026-09-12T17:28:15.000Z","expires":"2026-12-11T17:28:15.000Z"},{"orderId":"7418873143","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.23,"volumeRemain":233800,"minVolume":1,"range":"region","issued":"2026-09-12T11:18:15.000Z","expires":"2026-12-11T11:18:15.000Z"},{"orderId":"7414397210","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.24,"volumeRemain":7300,"minVolume":1,"range":"region","issued":"2026-09-10T08:43:57.000Z","expires":"2026-09-24T08:43:57.000Z"},{"orderId":"7420819159","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.24,"volumeRemain":66000,"minVolume":1,"range":"region","issued":"2026-09-12T09:43:47.000Z","expires":"2026-12-11T09:43:47.000Z"},{"orderId":"7399055637","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.37,"volumeRemain":25686,"minVolume":1,"range":"region","issued":"2026-09-06T14:38:58.000Z","expires":"2026-12-05T14:38:58.000Z"},{"orderId":"7416797219","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.38,"volumeRemain":238721,"minVolume":1,"range":"region","issued":"2026-09-06T13:17:28.000Z","expires":"2026-12-05T13:17:28.000Z"},{"orderId":"7421364467","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":19.44,"volumeRemain":1592300,"minVolume":1,"range":"region","issued":"2026-09-12T23:40:07.000Z","expires":"2026-12-11T23:40:07.000Z"},{"orderId":"7414947391","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.95,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-04T01:45:41.000Z","expires":"2026-10-04T01:45:41.000Z"},{"orderId":"7414886895","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.97,"volumeRemain":22000,"minVolume":1,"range":"region","issued":"2026-09-03T23:01:48.000Z","expires":"2026-12-02T23:01:48.000Z"},{"orderId":"7409684914","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20,"volumeRemain":83997,"minVolume":1,"range":"region","issued":"2026-08-31T10:33:47.000Z","expires":"2026-11-29T10:33:47.000Z"},{"orderId":"7418466799","station":"Poinen V - Moon 12 - Internal Security Assembly Plant","system":"Poinen","security":0.558053,"price":20.02,"volumeRemain":8897,"minVolume":1,"range":"region","issued":"2026-09-08T19:00:52.000Z","expires":"2026-09-15T19:00:52.000Z"},{"orderId":"7412357348","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20.24,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-31T06:36:14.000Z","expires":"2026-09-14T06:36:14.000Z"},{"orderId":"7401959053","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20.98,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-16T15:28:39.000Z","expires":"2026-11-14T15:28:39.000Z"},{"orderId":"7398975047","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":41,"volumeRemain":3300,"minVolume":1,"range":"region","issued":"2026-08-12T12:39:58.000Z","expires":"2026-11-10T12:39:58.000Z"},{"orderId":"7397595624","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":45,"volumeRemain":37600,"minVolume":1,"range":"region","issued":"2026-08-10T12:20:56.000Z","expires":"2026-11-08T12:20:56.000Z"},{"orderId":"7397435123","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":45.8,"volumeRemain":4600,"minVolume":1,"range":"region","issued":"2026-08-10T06:04:47.000Z","expires":"2026-11-08T06:04:47.000Z"},{"orderId":"7396731802","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":128,"volumeRemain":6300,"minVolume":1,"range":"region","issued":"2026-08-09T10:12:10.000Z","expires":"2026-11-07T10:12:10.000Z"},{"orderId":"7395335855","station":"Jita IV - Moon 10 - Caldari Business Tribunal Law School","system":"Jita","security":0.945913,"price":140.2,"volumeRemain":675400,"minVolume":1,"range":"region","issued":"2026-08-07T14:39:06.000Z","expires":"2026-11-05T14:39:06.000Z"}],"buy":[{"orderId":"7421365223","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13.08,"volumeRemain":677,"minVolume":1,"range":"station","issued":"2026-09-13T21:42:39.000Z","expires":"2026-12-12T21:42:39.000Z"},{"orderId":"7419611410","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13.07,"volumeRemain":429016,"minVolume":1,"range":"station","issued":"2026-09-13T17:32:45.000Z","expires":"2026-12-12T17:32:45.000Z"},{"orderId":"7388809633","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12,"volumeRemain":212324,"minVolume":1,"range":"station","issued":"2026-08-11T17:40:46.000Z","expires":"2026-11-09T17:40:46.000Z"},{"orderId":"7393760501","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5,"volumeRemain":232930,"minVolume":1,"range":"2","issued":"2026-09-04T01:45:02.000Z","expires":"2026-10-04T01:45:02.000Z"},{"orderId":"7317276546","station":"Niyabainen VIII - Moon 16 - Ducia Foundry Mining Outpost","system":"Niyabainen","security":0.949,"price":1.01,"volumeRemain":456554,"minVolume":1,"range":"region","issued":"2026-07-17T21:49:57.000Z","expires":"2026-10-15T21:49:57.000Z"},{"orderId":"7393011779","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-03T21:39:01.000Z","expires":"2026-11-01T21:39:01.000Z"}],"totalSell":23,"totalBuy":6,"bestSell":19.18,"bestBuy":13.08,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":13.02,"highest":13.02,"lowest":13.02,"volume":96142,"orderCount":111},{"date":"2026-09-11","average":19.11,"highest":19.23,"lowest":13.02,"volume":81701,"orderCount":106},{"date":"2026-09-10","average":12.01,"highest":12.01,"lowest":12.01,"volume":63317,"orderCount":106},{"date":"2026-09-09","average":12,"highest":12,"lowest":12,"volume":37418,"orderCount":78},{"date":"2026-09-08","average":12,"highest":12,"lowest":12,"volume":266678,"orderCount":131},{"date":"2026-09-07","average":12,"highest":12,"lowest":12,"volume":77193,"orderCount":109},{"date":"2026-09-06","average":19.31,"highest":19.39,"lowest":12,"volume":230877,"orderCount":142},{"date":"2026-09-05","average":12.01,"highest":12.01,"lowest":12.01,"volume":61255,"orderCount":123},{"date":"2026-09-04","average":12.01,"highest":12.01,"lowest":12.01,"volume":75591,"orderCount":109},{"date":"2026-09-03","average":12.01,"highest":12.01,"lowest":12.01,"volume":235559,"orderCount":113},{"date":"2026-09-02","average":12.01,"highest":12.01,"lowest":12.01,"volume":208661,"orderCount":122},{"date":"2026-09-01","average":12.01,"highest":12.01,"lowest":12.01,"volume":56373,"orderCount":92},{"date":"2026-08-31","average":12.01,"highest":12.01,"lowest":12.01,"volume":59819,"orderCount":99},{"date":"2026-08-30","average":12.01,"highest":12.01,"lowest":12.01,"volume":85576,"orderCount":117},{"date":"2026-08-29","average":12,"highest":12,"lowest":12,"volume":146706,"orderCount":122},{"date":"2026-08-28","average":12.01,"highest":12.01,"lowest":12.01,"volume":142668,"orderCount":112},{"date":"2026-08-27","average":12.01,"highest":12.01,"lowest":12.01,"volume":97015,"orderCount":98},{"date":"2026-08-26","average":12.01,"highest":12.01,"lowest":12.01,"volume":69042,"orderCount":91},{"date":"2026-08-25","average":20.27,"highest":20.27,"lowest":20.27,"volume":293875,"orderCount":115},{"date":"2026-08-24","average":12.01,"highest":12.01,"lowest":12.01,"volume":112448,"orderCount":125},{"date":"2026-08-23","average":20.23,"highest":20.27,"lowest":12.01,"volume":155993,"orderCount":145},{"date":"2026-08-22","average":15,"highest":15.01,"lowest":12,"volume":315468,"orderCount":126},{"date":"2026-08-21","average":15.01,"highest":15.01,"lowest":15.01,"volume":134518,"orderCount":101},{"date":"2026-08-20","average":15.01,"highest":15.01,"lowest":15,"volume":238540,"orderCount":122},{"date":"2026-08-19","average":20.27,"highest":20.27,"lowest":20.27,"volume":119153,"orderCount":104},{"date":"2026-08-18","average":16,"highest":16,"lowest":16,"volume":59654,"orderCount":105},{"date":"2026-08-17","average":16,"highest":16,"lowest":16,"volume":129112,"orderCount":122},{"date":"2026-08-16","average":20.97,"highest":20.97,"lowest":20.97,"volume":144012,"orderCount":130},{"date":"2026-08-15","average":16,"highest":16,"lowest":16,"volume":89204,"orderCount":123},{"date":"2026-08-14","average":16,"highest":16,"lowest":16,"volume":93806,"orderCount":114},{"date":"2026-08-13","average":16,"highest":16,"lowest":16,"volume":282298,"orderCount":101},{"date":"2026-08-12","average":16,"highest":40.99,"lowest":16,"volume":77297,"orderCount":105},{"date":"2026-08-11","average":15,"highest":42.97,"lowest":11,"volume":76726,"orderCount":111},{"date":"2026-08-10","average":10,"highest":10,"lowest":10,"volume":106441,"orderCount":124},{"date":"2026-08-09","average":11.44,"highest":11.44,"lowest":11.44,"volume":1354401,"orderCount":142},{"date":"2026-08-08","average":10,"highest":10,"lowest":10,"volume":59913,"orderCount":122},{"date":"2026-08-07","average":7,"highest":7.1,"lowest":7,"volume":44400,"orderCount":91},{"date":"2026-08-06","average":10.83,"highest":25.99,"lowest":7.7,"volume":1536608,"orderCount":156},{"date":"2026-08-05","average":6.22,"highest":6.22,"lowest":6.22,"volume":155223,"orderCount":100},{"date":"2026-08-04","average":6.2,"highest":6.21,"lowest":6.2,"volume":92495,"orderCount":118},{"date":"2026-08-03","average":6.2,"highest":6.2,"lowest":6.18,"volume":114942,"orderCount":96},{"date":"2026-08-02","average":10,"highest":10.9,"lowest":6.17,"volume":124682,"orderCount":137},{"date":"2026-08-01","average":10,"highest":10.9,"lowest":6.11,"volume":428883,"orderCount":137},{"date":"2026-07-31","average":6.07,"highest":6.07,"lowest":6.07,"volume":118996,"orderCount":102},{"date":"2026-07-30","average":6.01,"highest":6.05,"lowest":6,"volume":87119,"orderCount":113},{"date":"2026-07-29","average":5.71,"highest":5.71,"lowest":5.71,"volume":43394,"orderCount":85},{"date":"2026-07-28","average":5.68,"highest":17.86,"lowest":5.66,"volume":54697,"orderCount":99},{"date":"2026-07-27","average":5.66,"highest":5.66,"lowest":5.66,"volume":70911,"orderCount":93},{"date":"2026-07-26","average":5.63,"highest":5.63,"lowest":5.63,"volume":117983,"orderCount":125},{"date":"2026-07-25","average":5.63,"highest":10.02,"lowest":5.62,"volume":133608,"orderCount":117},{"date":"2026-07-24","average":12.01,"highest":16.67,"lowest":10.02,"volume":223232,"orderCount":134},{"date":"2026-07-23","average":15.96,"highest":15.96,"lowest":15.96,"volume":948710,"orderCount":106},{"date":"2026-07-22","average":13.46,"highest":13.47,"lowest":13.45,"volume":209423,"orderCount":119},{"date":"2026-07-21","average":7,"highest":7.01,"lowest":7,"volume":111382,"orderCount":95},{"date":"2026-07-20","average":5.65,"highest":5.65,"lowest":5.65,"volume":170712,"orderCount":117},{"date":"2026-07-19","average":5.65,"highest":5.65,"lowest":5.65,"volume":245488,"orderCount":119},{"date":"2026-07-18","average":5.63,"highest":5.63,"lowest":5.63,"volume":101797,"orderCount":130},{"date":"2026-07-17","average":5.63,"highest":5.63,"lowest":5.63,"volume":71486,"orderCount":109},{"date":"2026-07-16","average":14.9,"highest":16,"lowest":5.63,"volume":82949,"orderCount":101},{"date":"2026-07-15","average":5.62,"highest":5.62,"lowest":5.62,"volume":132034,"orderCount":98},{"date":"2026-07-14","average":5.8,"highest":5.81,"lowest":5.77,"volume":311207,"orderCount":116},{"date":"2026-07-13","average":5.7,"highest":5.7,"lowest":5.7,"volume":81412,"orderCount":103},{"date":"2026-07-12","average":5.7,"highest":14.93,"lowest":5.64,"volume":93114,"orderCount":146},{"date":"2026-07-11","average":6.25,"highest":6.25,"lowest":6.25,"volume":1407729,"orderCount":137},{"date":"2026-07-10","average":7,"highest":7,"lowest":6.27,"volume":75688,"orderCount":93},{"date":"2026-07-09","average":6.4,"highest":6.4,"lowest":6.4,"volume":105396,"orderCount":103},{"date":"2026-07-08","average":18.41,"highest":25.98,"lowest":18.4,"volume":166452,"orderCount":90},{"date":"2026-07-07","average":16,"highest":17.28,"lowest":6.25,"volume":122649,"orderCount":108},{"date":"2026-07-06","average":22.99,"highest":25.97,"lowest":6.25,"volume":159671,"orderCount":111},{"date":"2026-07-05","average":12,"highest":12,"lowest":12,"volume":72331,"orderCount":133},{"date":"2026-07-04","average":25.95,"highest":25.98,"lowest":16,"volume":350423,"orderCount":140},{"date":"2026-07-03","average":22.99,"highest":23,"lowest":12,"volume":84074,"orderCount":99},{"date":"2026-07-02","average":17.44,"highest":17.44,"lowest":17.44,"volume":1676704,"orderCount":118},{"date":"2026-07-01","average":12,"highest":12,"lowest":12,"volume":55467,"orderCount":100},{"date":"2026-06-30","average":12,"highest":12,"lowest":12,"volume":184578,"orderCount":112},{"date":"2026-06-29","average":12,"highest":12,"lowest":12,"volume":98072,"orderCount":126},{"date":"2026-06-28","average":12.01,"highest":12.01,"lowest":12,"volume":151820,"orderCount":147},{"date":"2026-06-27","average":12.01,"highest":17.67,"lowest":12.01,"volume":131148,"orderCount":166},{"date":"2026-06-26","average":12,"highest":12,"lowest":12,"volume":138538,"orderCount":113},{"date":"2026-06-25","average":12,"highest":12,"lowest":12,"volume":110487,"orderCount":111},{"date":"2026-06-24","average":15,"highest":15,"lowest":15,"volume":98121,"orderCount":117},{"date":"2026-06-23","average":15,"highest":15,"lowest":15,"volume":100948,"orderCount":118},{"date":"2026-06-22","average":17.91,"highest":17.92,"lowest":15,"volume":100129,"orderCount":120},{"date":"2026-06-21","average":15.1,"highest":15.1,"lowest":15.1,"volume":67017,"orderCount":155},{"date":"2026-06-20","average":17.95,"highest":18,"lowest":15,"volume":90916,"orderCount":131},{"date":"2026-06-19","average":26,"highest":26,"lowest":26,"volume":179720,"orderCount":136},{"date":"2026-06-18","average":25.99,"highest":25.99,"lowest":25.99,"volume":365919,"orderCount":133},{"date":"2026-06-17","average":10.05,"highest":10.05,"lowest":10.05,"volume":47461,"orderCount":90}]}}