{"query":{"type":225,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T08:04:15.714Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":108,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":108,"name":"Medium"}],"children":[],"items":[{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},{"id":223,"name":"Iron Charge M","slug":"iron-charge-m"},{"id":226,"name":"Lead Charge M","slug":"lead-charge-m"},{"id":229,"name":"Plutonium Charge M","slug":"plutonium-charge-m"},{"id":227,"name":"Thorium Charge M","slug":"thorium-charge-m"},{"id":224,"name":"Tungsten Charge M","slug":"tungsten-charge-m"},{"id":228,"name":"Uranium Charge M","slug":"uranium-charge-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422366981","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26.09,"volumeRemain":1999,"minVolume":1,"range":"region","issued":"2026-09-14T06:51:12.000Z","expires":"2026-09-21T06:51:12.000Z"},{"orderId":"7416257600","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":32.49,"volumeRemain":2241610,"minVolume":1,"range":"region","issued":"2026-09-05T19:37:01.000Z","expires":"2026-12-04T19:37:01.000Z"},{"orderId":"7397322096","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":32.5,"volumeRemain":191831,"minVolume":1,"range":"region","issued":"2026-08-10T01:08:01.000Z","expires":"2026-11-08T01:08:01.000Z"},{"orderId":"7396948183","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":32.95,"volumeRemain":89862,"minVolume":1,"range":"region","issued":"2026-08-09T15:21:20.000Z","expires":"2026-11-07T15:21:20.000Z"},{"orderId":"7393124167","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":32.98,"volumeRemain":2808603,"minVolume":1,"range":"region","issued":"2026-08-04T02:19:19.000Z","expires":"2026-11-02T02:19:19.000Z"},{"orderId":"7422190745","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":33.44,"volumeRemain":3764912,"minVolume":1,"range":"region","issued":"2026-09-13T22:55:33.000Z","expires":"2026-12-12T22:55:33.000Z"},{"orderId":"7381736728","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":33.93,"volumeRemain":92642,"minVolume":1,"range":"region","issued":"2026-07-21T16:13:40.000Z","expires":"2026-10-19T16:13:40.000Z"},{"orderId":"7378238784","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":34,"volumeRemain":1506,"minVolume":1,"range":"region","issued":"2026-07-13T17:32:30.000Z","expires":"2026-10-11T17:32:30.000Z"},{"orderId":"7376404314","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":34.87,"volumeRemain":1463965,"minVolume":1,"range":"region","issued":"2026-07-11T10:20:49.000Z","expires":"2026-10-09T10:20:49.000Z"},{"orderId":"7396262299","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":34.87,"volumeRemain":438499,"minVolume":1,"range":"region","issued":"2026-08-08T18:59:51.000Z","expires":"2026-11-06T18:59:51.000Z"},{"orderId":"7374879346","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":35,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-07-09T05:02:35.000Z","expires":"2026-10-07T05:02:35.000Z"},{"orderId":"7377363714","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":35,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-07-12T14:10:59.000Z","expires":"2026-10-10T14:10:59.000Z"},{"orderId":"7367186688","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37.94,"volumeRemain":26906,"minVolume":1,"range":"region","issued":"2026-06-28T12:09:56.000Z","expires":"2026-09-26T12:09:56.000Z"},{"orderId":"7367172157","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37.95,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-28T11:47:59.000Z","expires":"2026-09-26T11:47:59.000Z"},{"orderId":"7365441754","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38.94,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-27T05:49:35.000Z","expires":"2026-09-25T05:49:35.000Z"},{"orderId":"7354546718","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38.99,"volumeRemain":33248,"minVolume":1,"range":"region","issued":"2026-06-27T14:18:54.000Z","expires":"2026-09-25T14:18:54.000Z"},{"orderId":"7416548442","station":"Friggi VII - Moon 12 - Lai Dai Corporation Factory","system":"Friggi","security":0.509153,"price":40,"volumeRemain":45000,"minVolume":1,"range":"region","issued":"2026-09-06T05:37:14.000Z","expires":"2026-12-05T05:37:14.000Z"},{"orderId":"7365185709","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":40.2,"volumeRemain":700000,"minVolume":1,"range":"region","issued":"2026-06-25T21:53:16.000Z","expires":"2026-09-23T21:53:16.000Z"},{"orderId":"7364345794","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.85,"volumeRemain":1065,"minVolume":1,"range":"region","issued":"2026-06-24T18:41:08.000Z","expires":"2026-09-22T18:41:08.000Z"},{"orderId":"7363766242","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":54,"volumeRemain":15500,"minVolume":1,"range":"region","issued":"2026-06-23T23:12:52.000Z","expires":"2026-09-21T23:12:52.000Z"},{"orderId":"7359025477","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":68.9,"volumeRemain":63844,"minVolume":1,"range":"region","issued":"2026-06-18T19:50:35.000Z","expires":"2026-09-16T19:50:35.000Z"},{"orderId":"7359612835","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":68.9,"volumeRemain":13400,"minVolume":1,"range":"region","issued":"2026-06-18T19:51:40.000Z","expires":"2026-09-16T19:51:40.000Z"},{"orderId":"7359033654","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":69.4,"volumeRemain":2064,"minVolume":1,"range":"region","issued":"2026-06-18T00:32:11.000Z","expires":"2026-09-16T00:32:11.000Z"},{"orderId":"7403458101","station":"Uemon VIII - Moon 3 - Perkone Factory","system":"Uemon","security":0.197447,"price":100,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-08-18T18:39:27.000Z","expires":"2026-11-16T18:39:27.000Z"},{"orderId":"7365396705","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":400,"volumeRemain":900,"minVolume":1,"range":"region","issued":"2026-06-26T06:34:43.000Z","expires":"2026-09-24T06:34:43.000Z"}],"buy":[{"orderId":"7416544600","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26.08,"volumeRemain":706254,"minVolume":1,"range":"station","issued":"2026-09-13T20:22:45.000Z","expires":"2026-12-12T20:22:45.000Z"},{"orderId":"7419594677","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26.07,"volumeRemain":239448,"minVolume":1,"range":"station","issued":"2026-09-13T15:54:26.000Z","expires":"2026-12-12T15:54:26.000Z"},{"orderId":"7418495331","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26,"volumeRemain":892902,"minVolume":1,"range":"station","issued":"2026-09-08T19:46:00.000Z","expires":"2026-12-07T19:46:00.000Z"},{"orderId":"7413870420","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":25.5,"volumeRemain":92357,"minVolume":1,"range":"1","issued":"2026-09-02T12:14:48.000Z","expires":"2026-12-01T12:14:48.000Z"},{"orderId":"7386124690","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25.49,"volumeRemain":705114,"minVolume":1,"range":"station","issued":"2026-07-25T02:15:11.000Z","expires":"2026-10-23T02:15:11.000Z"},{"orderId":"7353733286","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15.91,"volumeRemain":4792977,"minVolume":1,"range":"station","issued":"2026-08-06T01:12:13.000Z","expires":"2026-11-04T01:12:13.000Z"},{"orderId":"7375204886","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":15.9,"volumeRemain":278179,"minVolume":1,"range":"5","issued":"2026-07-09T16:53:02.000Z","expires":"2026-10-07T16:53:02.000Z"},{"orderId":"7359858655","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":15.88,"volumeRemain":8064956,"minVolume":1,"range":"20","issued":"2026-06-19T04:10:28.000Z","expires":"2026-09-17T04:10:28.000Z"},{"orderId":"6543426573","station":"Niyabainen VIII - Moon 16 - Ducia Foundry Mining Outpost","system":"Niyabainen","security":0.949,"price":1.01,"volumeRemain":424319,"minVolume":1,"range":"region","issued":"2026-09-11T20:48:43.000Z","expires":"2026-12-10T20:48:43.000Z"},{"orderId":"7377647934","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-12T20:34:30.000Z","expires":"2026-10-10T20:34:30.000Z"}],"totalSell":25,"totalBuy":10,"bestSell":26.09,"bestBuy":26.08,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T07:52:00.362Z","timestampLabel":"loaded","loadedAt":"2026-09-14T07:52:00.362Z","httpLastModified":"2026-09-14T07:19:53.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":26.06,"highest":31.94,"lowest":26.06,"volume":140043,"orderCount":129},{"date":"2026-09-11","average":26.03,"highest":26.03,"lowest":26.03,"volume":239575,"orderCount":130},{"date":"2026-09-10","average":26.02,"highest":29.89,"lowest":26,"volume":188974,"orderCount":136},{"date":"2026-09-09","average":29.9,"highest":30,"lowest":28.44,"volume":103523,"orderCount":105},{"date":"2026-09-08","average":32.45,"highest":32.48,"lowest":30,"volume":234536,"orderCount":149},{"date":"2026-09-07","average":32.45,"highest":32.45,"lowest":32.45,"volume":198738,"orderCount":159},{"date":"2026-09-06","average":32.45,"highest":32.45,"lowest":32.45,"volume":269957,"orderCount":183},{"date":"2026-09-05","average":30,"highest":32.25,"lowest":29.97,"volume":1093278,"orderCount":155},{"date":"2026-09-04","average":29.97,"highest":29.97,"lowest":29.97,"volume":117242,"orderCount":132},{"date":"2026-09-03","average":25.5,"highest":25.5,"lowest":25.5,"volume":422524,"orderCount":145},{"date":"2026-09-02","average":28.01,"highest":29.98,"lowest":25.5,"volume":269218,"orderCount":136},{"date":"2026-09-01","average":28.01,"highest":28.01,"lowest":28.01,"volume":520389,"orderCount":133},{"date":"2026-08-31","average":29.95,"highest":29.95,"lowest":28.02,"volume":446092,"orderCount":120},{"date":"2026-08-30","average":29.95,"highest":29.95,"lowest":29.95,"volume":125347,"orderCount":146},{"date":"2026-08-29","average":28.01,"highest":28.01,"lowest":28.01,"volume":384367,"orderCount":153},{"date":"2026-08-28","average":28.01,"highest":28.01,"lowest":28.01,"volume":650570,"orderCount":135},{"date":"2026-08-27","average":29,"highest":30,"lowest":28.01,"volume":233104,"orderCount":151},{"date":"2026-08-26","average":31,"highest":32.3,"lowest":31,"volume":315082,"orderCount":132},{"date":"2026-08-25","average":28.01,"highest":28.01,"lowest":28.01,"volume":820041,"orderCount":139},{"date":"2026-08-24","average":30,"highest":30,"lowest":30,"volume":345503,"orderCount":144},{"date":"2026-08-23","average":31,"highest":31,"lowest":31,"volume":193865,"orderCount":171},{"date":"2026-08-22","average":31,"highest":31,"lowest":31,"volume":540931,"orderCount":169},{"date":"2026-08-21","average":31.01,"highest":32.3,"lowest":31,"volume":153870,"orderCount":131},{"date":"2026-08-20","average":31,"highest":31,"lowest":31,"volume":317888,"orderCount":142},{"date":"2026-08-19","average":32.28,"highest":32.28,"lowest":32.27,"volume":248629,"orderCount":126},{"date":"2026-08-18","average":32.28,"highest":32.29,"lowest":31,"volume":183129,"orderCount":146},{"date":"2026-08-17","average":31,"highest":31,"lowest":31,"volume":460610,"orderCount":146},{"date":"2026-08-16","average":32.29,"highest":32.3,"lowest":31,"volume":181606,"orderCount":158},{"date":"2026-08-15","average":31,"highest":31,"lowest":31,"volume":388083,"orderCount":159},{"date":"2026-08-14","average":32.31,"highest":32.31,"lowest":32.31,"volume":205700,"orderCount":130},{"date":"2026-08-13","average":32.32,"highest":32.32,"lowest":32.32,"volume":1399270,"orderCount":162},{"date":"2026-08-12","average":32.31,"highest":32.31,"lowest":32.31,"volume":178952,"orderCount":157},{"date":"2026-08-11","average":32.31,"highest":32.32,"lowest":30,"volume":94336,"orderCount":137},{"date":"2026-08-10","average":32,"highest":32.39,"lowest":28,"volume":205912,"orderCount":156},{"date":"2026-08-09","average":32.95,"highest":32.98,"lowest":28,"volume":225299,"orderCount":194},{"date":"2026-08-08","average":30,"highest":32.98,"lowest":29.99,"volume":616732,"orderCount":149},{"date":"2026-08-07","average":32.98,"highest":32.98,"lowest":32.98,"volume":410387,"orderCount":123},{"date":"2026-08-06","average":32.98,"highest":32.98,"lowest":32.98,"volume":112486,"orderCount":127},{"date":"2026-08-05","average":32.95,"highest":32.98,"lowest":25.63,"volume":95237,"orderCount":121},{"date":"2026-08-04","average":32.97,"highest":32.97,"lowest":29.99,"volume":96250,"orderCount":132},{"date":"2026-08-03","average":25.63,"highest":25.63,"lowest":25.63,"volume":148897,"orderCount":127},{"date":"2026-08-02","average":33.25,"highest":33.25,"lowest":33.25,"volume":256402,"orderCount":164},{"date":"2026-08-01","average":33,"highest":33.25,"lowest":25.63,"volume":277550,"orderCount":151},{"date":"2026-07-31","average":33.22,"highest":33.24,"lowest":25.63,"volume":305200,"orderCount":127},{"date":"2026-07-30","average":32.84,"highest":32.99,"lowest":25.62,"volume":164627,"orderCount":149},{"date":"2026-07-29","average":32.98,"highest":32.99,"lowest":25.62,"volume":120770,"orderCount":129},{"date":"2026-07-28","average":33.29,"highest":33.29,"lowest":33.29,"volume":511515,"orderCount":131},{"date":"2026-07-27","average":25.5,"highest":25.5,"lowest":25.5,"volume":232535,"orderCount":129},{"date":"2026-07-26","average":33.38,"highest":33.38,"lowest":33.38,"volume":184796,"orderCount":162},{"date":"2026-07-25","average":25.49,"highest":25.5,"lowest":25.49,"volume":474215,"orderCount":165},{"date":"2026-07-24","average":25.51,"highest":25.51,"lowest":25.51,"volume":390280,"orderCount":156},{"date":"2026-07-23","average":25.51,"highest":33.77,"lowest":25.48,"volume":113990,"orderCount":136},{"date":"2026-07-22","average":33.49,"highest":33.77,"lowest":25.47,"volume":226789,"orderCount":132},{"date":"2026-07-21","average":33.78,"highest":33.93,"lowest":25.44,"volume":113729,"orderCount":120},{"date":"2026-07-20","average":25.44,"highest":25.44,"lowest":25.44,"volume":137780,"orderCount":131},{"date":"2026-07-19","average":30.5,"highest":33.93,"lowest":25.44,"volume":153025,"orderCount":159},{"date":"2026-07-18","average":25.44,"highest":25.44,"lowest":25.44,"volume":186332,"orderCount":142},{"date":"2026-07-17","average":33.96,"highest":33.98,"lowest":25.44,"volume":211020,"orderCount":119},{"date":"2026-07-16","average":25.44,"highest":25.44,"lowest":25.44,"volume":215415,"orderCount":113},{"date":"2026-07-15","average":25.44,"highest":25.44,"lowest":25.44,"volume":252386,"orderCount":138},{"date":"2026-07-14","average":33.95,"highest":33.98,"lowest":25.44,"volume":260109,"orderCount":128},{"date":"2026-07-13","average":30,"highest":30,"lowest":30,"volume":214889,"orderCount":138},{"date":"2026-07-12","average":34,"highest":34.8,"lowest":25.43,"volume":163118,"orderCount":188},{"date":"2026-07-11","average":26.03,"highest":26.04,"lowest":25.96,"volume":1662567,"orderCount":185},{"date":"2026-07-10","average":34.88,"highest":34.88,"lowest":34.88,"volume":206088,"orderCount":139},{"date":"2026-07-09","average":34.88,"highest":34.89,"lowest":34.88,"volume":222168,"orderCount":135},{"date":"2026-07-08","average":34.88,"highest":34.89,"lowest":26.05,"volume":145938,"orderCount":118},{"date":"2026-07-07","average":29.25,"highest":29.25,"lowest":29.24,"volume":273449,"orderCount":126},{"date":"2026-07-06","average":29.73,"highest":34.9,"lowest":26.04,"volume":197325,"orderCount":134},{"date":"2026-07-05","average":29.72,"highest":29.73,"lowest":26.04,"volume":207836,"orderCount":188},{"date":"2026-07-04","average":29.71,"highest":29.72,"lowest":26.02,"volume":567362,"orderCount":148},{"date":"2026-07-03","average":26.02,"highest":34.99,"lowest":26.02,"volume":120285,"orderCount":121},{"date":"2026-07-02","average":37.65,"highest":37.66,"lowest":26.01,"volume":167670,"orderCount":130},{"date":"2026-07-01","average":37.66,"highest":37.67,"lowest":26,"volume":152844,"orderCount":109},{"date":"2026-06-30","average":26.01,"highest":26.01,"lowest":26.01,"volume":179959,"orderCount":124},{"date":"2026-06-29","average":26.01,"highest":37.83,"lowest":26,"volume":181337,"orderCount":139},{"date":"2026-06-28","average":37.91,"highest":37.93,"lowest":29.02,"volume":484373,"orderCount":173},{"date":"2026-06-27","average":26.01,"highest":26.01,"lowest":26.01,"volume":160821,"orderCount":181},{"date":"2026-06-26","average":26.19,"highest":32,"lowest":26.18,"volume":121989,"orderCount":119},{"date":"2026-06-25","average":26.18,"highest":26.18,"lowest":26.18,"volume":468816,"orderCount":149},{"date":"2026-06-24","average":51.8,"highest":51.85,"lowest":26.16,"volume":176500,"orderCount":144},{"date":"2026-06-23","average":54.9,"highest":56,"lowest":26.16,"volume":136746,"orderCount":136},{"date":"2026-06-22","average":58,"highest":58.95,"lowest":26.07,"volume":177026,"orderCount":130},{"date":"2026-06-21","average":63.73,"highest":63.8,"lowest":25.98,"volume":137101,"orderCount":190},{"date":"2026-06-20","average":65,"highest":66.5,"lowest":25.88,"volume":138295,"orderCount":159},{"date":"2026-06-19","average":68.81,"highest":68.84,"lowest":25.86,"volume":378483,"orderCount":157},{"date":"2026-06-18","average":69.38,"highest":69.4,"lowest":69,"volume":326460,"orderCount":135},{"date":"2026-06-17","average":25.7,"highest":25.7,"lowest":25.7,"volume":152142,"orderCount":114}]}}