{"query":{"type":226,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T12:11:07.206Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":226,"name":"Lead Charge M","slug":"lead-charge-m"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":108,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":108,"name":"Medium"}],"children":[],"items":[{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},{"id":223,"name":"Iron Charge M","slug":"iron-charge-m"},{"id":226,"name":"Lead Charge M","slug":"lead-charge-m"},{"id":229,"name":"Plutonium Charge M","slug":"plutonium-charge-m"},{"id":227,"name":"Thorium Charge M","slug":"thorium-charge-m"},{"id":224,"name":"Tungsten Charge M","slug":"tungsten-charge-m"},{"id":228,"name":"Uranium Charge M","slug":"uranium-charge-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422450334","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10.18,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-14T10:36:28.000Z","expires":"2026-12-13T10:36:28.000Z"},{"orderId":"7414993068","station":"Hentogaira I - Moon 11 - Science and Trade Institute School","system":"Hentogaira","security":0.566958,"price":18.03,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-07T21:32:12.000Z","expires":"2026-12-06T21:32:12.000Z"},{"orderId":"7400556390","station":"Shihuken VIII - Moon 2 - Spacelane Patrol Logistic Support","system":"Shihuken","security":0.874585,"price":19,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-14T20:03:27.000Z","expires":"2026-11-12T20:03:27.000Z"},{"orderId":"7406186901","station":"Perimeter VI - Ytiri Storage","system":"Perimeter","security":0.949,"price":19,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-22T18:52:35.000Z","expires":"2026-09-21T18:52:35.000Z"},{"orderId":"7415045584","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":19.44,"volumeRemain":2968300,"minVolume":1,"range":"region","issued":"2026-09-13T23:50:42.000Z","expires":"2026-12-12T23:50:42.000Z"},{"orderId":"7422295955","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20.92,"volumeRemain":4800,"minVolume":1,"range":"region","issued":"2026-09-14T03:17:58.000Z","expires":"2026-12-13T03:17:58.000Z"},{"orderId":"7422410386","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20.92,"volumeRemain":5300,"minVolume":1,"range":"region","issued":"2026-09-14T08:51:50.000Z","expires":"2026-12-13T08:51:50.000Z"},{"orderId":"7421863301","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20.93,"volumeRemain":717653,"minVolume":1,"range":"region","issued":"2026-09-13T15:18:50.000Z","expires":"2026-12-12T15:18:50.000Z"},{"orderId":"7421826397","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20.95,"volumeRemain":84098,"minVolume":1,"range":"region","issued":"2026-09-13T14:30:34.000Z","expires":"2026-12-12T14:30:34.000Z"},{"orderId":"7385353896","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20.97,"volumeRemain":101171,"minVolume":1,"range":"region","issued":"2026-09-12T17:30:06.000Z","expires":"2026-12-11T17:30:06.000Z"},{"orderId":"7390143150","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20.99,"volumeRemain":471181,"minVolume":1,"range":"region","issued":"2026-09-08T20:54:27.000Z","expires":"2026-12-07T20:54:27.000Z"},{"orderId":"7418474780","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":21,"volumeRemain":134000,"minVolume":1,"range":"region","issued":"2026-09-08T19:12:56.000Z","expires":"2026-10-08T19:12:56.000Z"},{"orderId":"7417066419","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22.7,"volumeRemain":55219,"minVolume":1,"range":"region","issued":"2026-09-06T19:08:51.000Z","expires":"2026-12-05T19:08:51.000Z"},{"orderId":"7396925152","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22.8,"volumeRemain":110122,"minVolume":1,"range":"region","issued":"2026-08-09T14:54:27.000Z","expires":"2026-11-07T14:54:27.000Z"},{"orderId":"7389996929","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23.95,"volumeRemain":2600,"minVolume":1,"range":"region","issued":"2026-07-30T16:41:41.000Z","expires":"2026-10-28T16:41:41.000Z"},{"orderId":"7378238656","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26,"volumeRemain":1873,"minVolume":1,"range":"region","issued":"2026-07-13T17:32:16.000Z","expires":"2026-10-11T17:32:16.000Z"},{"orderId":"7360288063","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27.5,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-19T17:44:13.000Z","expires":"2026-09-17T17:44:13.000Z"},{"orderId":"7411229184","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":34.52,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-29T20:16:50.000Z","expires":"2026-11-27T20:16:50.000Z"},{"orderId":"7395626855","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":42,"volumeRemain":210183,"minVolume":1,"range":"region","issued":"2026-08-07T22:56:25.000Z","expires":"2026-11-05T22:56:25.000Z"}],"buy":[{"orderId":"7422150714","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10.17,"volumeRemain":79873,"minVolume":1,"range":"station","issued":"2026-09-13T21:42:04.000Z","expires":"2026-12-12T21:42:04.000Z"},{"orderId":"7419597878","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10.16,"volumeRemain":422282,"minVolume":1,"range":"station","issued":"2026-09-13T16:00:35.000Z","expires":"2026-12-12T16:00:35.000Z"},{"orderId":"7420461611","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10.15,"volumeRemain":165902,"minVolume":1,"range":"station","issued":"2026-09-13T14:30:40.000Z","expires":"2026-12-12T14:30:40.000Z"},{"orderId":"7384004096","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":10.11,"volumeRemain":609538,"minVolume":1,"range":"1","issued":"2026-09-08T20:54:38.000Z","expires":"2026-12-07T20:54:38.000Z"},{"orderId":"7388806829","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10.1,"volumeRemain":699700,"minVolume":1,"range":"station","issued":"2026-07-28T18:53:36.000Z","expires":"2026-10-26T18:53:36.000Z"},{"orderId":"7108059843","station":"Niyabainen VIII - Moon 16 - Ducia Foundry Mining Outpost","system":"Niyabainen","security":0.949,"price":1.01,"volumeRemain":72819,"minVolume":1,"range":"region","issued":"2026-06-26T21:47:43.000Z","expires":"2026-09-24T21:47:43.000Z"},{"orderId":"7377651937","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-12T20:38:19.000Z","expires":"2026-10-10T20:38:19.000Z"}],"totalSell":19,"totalBuy":7,"bestSell":10.18,"bestBuy":10.17,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T11:51:59.678Z","timestampLabel":"loaded","loadedAt":"2026-09-14T11:51:59.678Z","httpLastModified":"2026-09-14T11:20:11.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":10.13,"highest":10.14,"lowest":10.13,"volume":242036,"orderCount":116},{"date":"2026-09-11","average":10.11,"highest":10.11,"lowest":10.11,"volume":149845,"orderCount":109},{"date":"2026-09-10","average":10.11,"highest":10.11,"lowest":10.11,"volume":227704,"orderCount":101},{"date":"2026-09-09","average":20.99,"highest":20.99,"lowest":20.99,"volume":53413,"orderCount":85},{"date":"2026-09-08","average":18.03,"highest":18.03,"lowest":18.03,"volume":133404,"orderCount":116},{"date":"2026-09-07","average":18.03,"highest":18.03,"lowest":18.03,"volume":56222,"orderCount":121},{"date":"2026-09-06","average":22.8,"highest":22.8,"lowest":22.8,"volume":173476,"orderCount":157},{"date":"2026-09-05","average":22.7,"highest":22.8,"lowest":18.04,"volume":99097,"orderCount":120},{"date":"2026-09-04","average":18.04,"highest":18.04,"lowest":18.04,"volume":57610,"orderCount":101},{"date":"2026-09-03","average":22.8,"highest":22.8,"lowest":22.8,"volume":442924,"orderCount":113},{"date":"2026-09-02","average":18.04,"highest":18.04,"lowest":18.03,"volume":197158,"orderCount":114},{"date":"2026-09-01","average":18.03,"highest":18.03,"lowest":18.03,"volume":122085,"orderCount":107},{"date":"2026-08-31","average":18.03,"highest":18.03,"lowest":18.03,"volume":95864,"orderCount":105},{"date":"2026-08-30","average":18.03,"highest":18.03,"lowest":18.03,"volume":223264,"orderCount":122},{"date":"2026-08-29","average":18.04,"highest":22.5,"lowest":18.03,"volume":129806,"orderCount":129},{"date":"2026-08-28","average":18.03,"highest":18.03,"lowest":18.03,"volume":263421,"orderCount":105},{"date":"2026-08-27","average":18.03,"highest":18.03,"lowest":18.03,"volume":65200,"orderCount":87},{"date":"2026-08-26","average":18.02,"highest":18.02,"lowest":18.02,"volume":617403,"orderCount":104},{"date":"2026-08-25","average":19.5,"highest":22.8,"lowest":19.48,"volume":343901,"orderCount":135},{"date":"2026-08-24","average":18.03,"highest":18.03,"lowest":18.03,"volume":114668,"orderCount":123},{"date":"2026-08-23","average":19.46,"highest":19.46,"lowest":19.46,"volume":203299,"orderCount":149},{"date":"2026-08-22","average":18.03,"highest":18.03,"lowest":18.03,"volume":115976,"orderCount":142},{"date":"2026-08-21","average":18.02,"highest":18.02,"lowest":18.02,"volume":70380,"orderCount":99},{"date":"2026-08-20","average":18,"highest":18,"lowest":18,"volume":236213,"orderCount":112},{"date":"2026-08-19","average":18.01,"highest":18.01,"lowest":18.01,"volume":69005,"orderCount":99},{"date":"2026-08-18","average":18.01,"highest":19,"lowest":18.01,"volume":75998,"orderCount":114},{"date":"2026-08-17","average":18,"highest":18,"lowest":18,"volume":107915,"orderCount":131},{"date":"2026-08-16","average":19,"highest":19.47,"lowest":18,"volume":84510,"orderCount":132},{"date":"2026-08-15","average":18,"highest":18,"lowest":18,"volume":110822,"orderCount":122},{"date":"2026-08-14","average":18,"highest":18,"lowest":18,"volume":58641,"orderCount":102},{"date":"2026-08-13","average":18,"highest":18,"lowest":18,"volume":267575,"orderCount":125},{"date":"2026-08-12","average":22.59,"highest":22.59,"lowest":22.59,"volume":128284,"orderCount":121},{"date":"2026-08-11","average":22.5,"highest":22.58,"lowest":18,"volume":59961,"orderCount":93},{"date":"2026-08-10","average":18.01,"highest":22.57,"lowest":18,"volume":163921,"orderCount":128},{"date":"2026-08-09","average":22.79,"highest":22.8,"lowest":18,"volume":193279,"orderCount":177},{"date":"2026-08-08","average":17,"highest":17,"lowest":17,"volume":82382,"orderCount":125},{"date":"2026-08-07","average":20,"highest":20,"lowest":20,"volume":446700,"orderCount":92},{"date":"2026-08-06","average":17,"highest":22.88,"lowest":17,"volume":71420,"orderCount":117},{"date":"2026-08-05","average":10.16,"highest":10.16,"lowest":10.16,"volume":169684,"orderCount":121},{"date":"2026-08-04","average":22.97,"highest":22.97,"lowest":22.96,"volume":100301,"orderCount":122},{"date":"2026-08-03","average":10.15,"highest":10.15,"lowest":10.15,"volume":88743,"orderCount":95},{"date":"2026-08-02","average":22.98,"highest":22.98,"lowest":22.98,"volume":143385,"orderCount":151},{"date":"2026-08-01","average":22.98,"highest":22.98,"lowest":22.98,"volume":353014,"orderCount":134},{"date":"2026-07-31","average":10.15,"highest":20,"lowest":10.15,"volume":59349,"orderCount":76},{"date":"2026-07-30","average":10.13,"highest":22.99,"lowest":10.12,"volume":90633,"orderCount":123},{"date":"2026-07-29","average":23.95,"highest":23.96,"lowest":10.11,"volume":104595,"orderCount":106},{"date":"2026-07-28","average":23.91,"highest":23.91,"lowest":23.91,"volume":287713,"orderCount":104},{"date":"2026-07-27","average":10.05,"highest":10.05,"lowest":10.05,"volume":88083,"orderCount":102},{"date":"2026-07-26","average":23.96,"highest":23.96,"lowest":23.96,"volume":94141,"orderCount":116},{"date":"2026-07-25","average":23.96,"highest":23.96,"lowest":23.96,"volume":301166,"orderCount":132},{"date":"2026-07-24","average":10.02,"highest":10.02,"lowest":10.02,"volume":139187,"orderCount":101},{"date":"2026-07-23","average":23.99,"highest":23.99,"lowest":23.99,"volume":167288,"orderCount":105},{"date":"2026-07-22","average":10.02,"highest":23.99,"lowest":10.01,"volume":122965,"orderCount":117},{"date":"2026-07-21","average":10,"highest":23.99,"lowest":1.01,"volume":69630,"orderCount":78},{"date":"2026-07-20","average":15.15,"highest":15.15,"lowest":10.37,"volume":234745,"orderCount":122},{"date":"2026-07-19","average":15.18,"highest":15.18,"lowest":15.18,"volume":141470,"orderCount":156},{"date":"2026-07-18","average":15.19,"highest":15.19,"lowest":15.19,"volume":219951,"orderCount":125},{"date":"2026-07-17","average":15.55,"highest":15.55,"lowest":15.55,"volume":58744,"orderCount":110},{"date":"2026-07-16","average":15.57,"highest":15.57,"lowest":15.57,"volume":61284,"orderCount":104},{"date":"2026-07-15","average":25.89,"highest":25.89,"lowest":25.89,"volume":363061,"orderCount":108},{"date":"2026-07-14","average":15.57,"highest":15.57,"lowest":15.57,"volume":201809,"orderCount":113},{"date":"2026-07-13","average":15.57,"highest":15.57,"lowest":15.57,"volume":93028,"orderCount":101},{"date":"2026-07-12","average":15.57,"highest":15.57,"lowest":15.57,"volume":74791,"orderCount":150},{"date":"2026-07-11","average":15.59,"highest":15.59,"lowest":15.59,"volume":1374421,"orderCount":158},{"date":"2026-07-10","average":16,"highest":16,"lowest":16,"volume":76489,"orderCount":113},{"date":"2026-07-09","average":20.73,"highest":20.77,"lowest":20.69,"volume":301450,"orderCount":106},{"date":"2026-07-08","average":20.71,"highest":20.72,"lowest":16,"volume":54696,"orderCount":88},{"date":"2026-07-07","average":16,"highest":16,"lowest":15.6,"volume":285574,"orderCount":101},{"date":"2026-07-06","average":15.61,"highest":27.49,"lowest":15.61,"volume":214083,"orderCount":119},{"date":"2026-07-05","average":15.61,"highest":15.61,"lowest":15.61,"volume":71477,"orderCount":126},{"date":"2026-07-04","average":27.5,"highest":27.5,"lowest":27.5,"volume":456633,"orderCount":123},{"date":"2026-07-03","average":15.6,"highest":15.6,"lowest":15.6,"volume":159575,"orderCount":113},{"date":"2026-07-02","average":15.6,"highest":15.6,"lowest":15.6,"volume":42613,"orderCount":100},{"date":"2026-07-01","average":27.5,"highest":27.5,"lowest":27.5,"volume":143584,"orderCount":82},{"date":"2026-06-30","average":15.6,"highest":15.6,"lowest":15.6,"volume":251212,"orderCount":99},{"date":"2026-06-29","average":27.5,"highest":27.5,"lowest":27.5,"volume":153194,"orderCount":126},{"date":"2026-06-28","average":15.56,"highest":15.56,"lowest":15.56,"volume":210042,"orderCount":156},{"date":"2026-06-27","average":15.56,"highest":15.56,"lowest":15.56,"volume":118394,"orderCount":151},{"date":"2026-06-26","average":15.54,"highest":15.54,"lowest":15.54,"volume":166270,"orderCount":112},{"date":"2026-06-25","average":15.54,"highest":15.54,"lowest":15.54,"volume":114056,"orderCount":136},{"date":"2026-06-24","average":15.52,"highest":15.52,"lowest":15.52,"volume":143782,"orderCount":141},{"date":"2026-06-23","average":27.24,"highest":27.26,"lowest":15.49,"volume":101712,"orderCount":113},{"date":"2026-06-22","average":15.53,"highest":27.29,"lowest":15.47,"volume":63363,"orderCount":125},{"date":"2026-06-21","average":15.46,"highest":27.33,"lowest":15.45,"volume":121503,"orderCount":171},{"date":"2026-06-20","average":15.42,"highest":27.45,"lowest":15.41,"volume":100075,"orderCount":157},{"date":"2026-06-19","average":27.45,"highest":27.48,"lowest":15.39,"volume":205376,"orderCount":144},{"date":"2026-06-18","average":27.5,"highest":27.5,"lowest":27.5,"volume":295558,"orderCount":108},{"date":"2026-06-17","average":28.77,"highest":28.77,"lowest":28.77,"volume":95942,"orderCount":112}]}}