{"query":{"type":2267,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T12:54:03.964Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2267,"name":"Base Metals","slug":"base-metals"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422431443","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.7,"volumeRemain":281594,"minVolume":1,"range":"region","issued":"2026-09-14T09:44:30.000Z","expires":"2026-12-13T09:44:30.000Z"},{"orderId":"7421958300","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.77,"volumeRemain":4885442,"minVolume":1,"range":"region","issued":"2026-09-14T09:58:29.000Z","expires":"2026-12-13T09:58:29.000Z"},{"orderId":"7422435547","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.78,"volumeRemain":4424107,"minVolume":1,"range":"region","issued":"2026-09-14T09:56:23.000Z","expires":"2026-12-13T09:56:23.000Z"},{"orderId":"7422367295","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.8,"volumeRemain":4675181,"minVolume":1,"range":"region","issued":"2026-09-14T06:51:56.000Z","expires":"2026-12-13T06:51:56.000Z"},{"orderId":"7422337721","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.81,"volumeRemain":2000000,"minVolume":1,"range":"region","issued":"2026-09-14T05:23:55.000Z","expires":"2026-12-13T05:23:55.000Z"},{"orderId":"7422192660","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.82,"volumeRemain":6221,"minVolume":1,"range":"region","issued":"2026-09-13T22:59:47.000Z","expires":"2026-10-13T22:59:47.000Z"},{"orderId":"7422019501","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.83,"volumeRemain":52224828,"minVolume":1,"range":"region","issued":"2026-09-13T18:44:46.000Z","expires":"2026-12-12T18:44:46.000Z"},{"orderId":"7421949963","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.85,"volumeRemain":1629088,"minVolume":1,"range":"region","issued":"2026-09-13T17:12:55.000Z","expires":"2026-09-16T17:12:55.000Z"},{"orderId":"7391588189","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":3,"volumeRemain":495422,"minVolume":1,"range":"region","issued":"2026-08-01T23:17:48.000Z","expires":"2026-10-30T23:17:48.000Z"},{"orderId":"7421984623","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3,"volumeRemain":108489079,"minVolume":1,"range":"region","issued":"2026-09-13T17:56:39.000Z","expires":"2026-10-13T17:56:39.000Z"},{"orderId":"7342881528","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.99,"volumeRemain":13610564,"minVolume":1,"range":"region","issued":"2026-08-23T13:45:24.000Z","expires":"2026-11-21T13:45:24.000Z"},{"orderId":"7384557188","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.99,"volumeRemain":77400000,"minVolume":1,"range":"region","issued":"2026-07-22T18:06:29.000Z","expires":"2026-10-20T18:06:29.000Z"},{"orderId":"7420999934","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7.97,"volumeRemain":24255234,"minVolume":1,"range":"region","issued":"2026-09-12T14:44:06.000Z","expires":"2026-12-11T14:44:06.000Z"}],"buy":[{"orderId":"7421641508","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.26,"volumeRemain":32002951,"minVolume":1,"range":"station","issued":"2026-09-14T08:48:21.000Z","expires":"2026-12-13T08:48:21.000Z"},{"orderId":"7421795874","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.25,"volumeRemain":25024819,"minVolume":1,"range":"station","issued":"2026-09-14T06:35:30.000Z","expires":"2026-12-13T06:35:30.000Z"},{"orderId":"7422002667","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.22,"volumeRemain":100000000,"minVolume":1,"range":"station","issued":"2026-09-13T18:20:48.000Z","expires":"2026-12-12T18:20:48.000Z"},{"orderId":"7421628169","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.15,"volumeRemain":7629000,"minVolume":1,"range":"1","issued":"2026-09-13T15:39:02.000Z","expires":"2026-12-12T15:39:02.000Z"},{"orderId":"7421873131","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.14,"volumeRemain":5000000,"minVolume":1,"range":"1","issued":"2026-09-13T15:30:53.000Z","expires":"2026-12-12T15:30:53.000Z"},{"orderId":"7408751076","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.1,"volumeRemain":34814977,"minVolume":100,"range":"station","issued":"2026-08-28T05:41:30.000Z","expires":"2026-11-26T05:41:30.000Z"},{"orderId":"7408679271","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.02,"volumeRemain":9701056,"minVolume":1,"range":"station","issued":"2026-08-27T07:11:00.000Z","expires":"2026-11-25T07:11:00.000Z"},{"orderId":"7397500832","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.01,"volumeRemain":93402814,"minVolume":1,"range":"station","issued":"2026-08-10T08:56:14.000Z","expires":"2026-11-08T08:56:14.000Z"},{"orderId":"7397415713","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1,"volumeRemain":8898973,"minVolume":1,"range":"station","issued":"2026-08-10T05:08:58.000Z","expires":"2026-11-08T05:08:58.000Z"},{"orderId":"7413078016","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":0.62,"volumeRemain":19719679,"minVolume":1000,"range":"region","issued":"2026-09-09T05:16:21.000Z","expires":"2026-12-08T05:16:21.000Z"},{"orderId":"7421520309","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-13T05:47:59.000Z","expires":"2026-12-12T05:47:59.000Z"}],"totalSell":13,"totalBuy":11,"bestSell":2.7,"bestBuy":2.26,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T12:52:04.007Z","timestampLabel":"loaded","loadedAt":"2026-09-14T12:52:04.007Z","httpLastModified":"2026-09-14T12:49:48.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":2.5,"highest":2.8,"lowest":2.15,"volume":11131448,"orderCount":14},{"date":"2026-09-11","average":3.14,"highest":3.17,"lowest":2.13,"volume":12718386,"orderCount":14},{"date":"2026-09-10","average":2.27,"highest":3.1,"lowest":2.17,"volume":53862689,"orderCount":27},{"date":"2026-09-09","average":3,"highest":3,"lowest":3,"volume":168229037,"orderCount":16},{"date":"2026-09-08","average":2.89,"highest":2.89,"lowest":2.89,"volume":45050740,"orderCount":19},{"date":"2026-09-07","average":3,"highest":3,"lowest":3,"volume":28537137,"orderCount":15},{"date":"2026-09-06","average":2.22,"highest":2.22,"lowest":2.22,"volume":38882731,"orderCount":35},{"date":"2026-09-05","average":2.51,"highest":3,"lowest":2.22,"volume":97604714,"orderCount":49},{"date":"2026-09-04","average":2.19,"highest":2.19,"lowest":2.19,"volume":14176663,"orderCount":17},{"date":"2026-09-03","average":2.19,"highest":2.19,"lowest":2.19,"volume":33050712,"orderCount":20},{"date":"2026-09-02","average":2.19,"highest":2.19,"lowest":2.18,"volume":34966332,"orderCount":17},{"date":"2026-09-01","average":3,"highest":3,"lowest":3,"volume":208252258,"orderCount":17},{"date":"2026-08-31","average":2.53,"highest":2.55,"lowest":2.4,"volume":37034491,"orderCount":28},{"date":"2026-08-30","average":2.12,"highest":2.12,"lowest":2.12,"volume":17268019,"orderCount":25},{"date":"2026-08-29","average":2.51,"highest":2.51,"lowest":2.51,"volume":67715521,"orderCount":27},{"date":"2026-08-28","average":2.51,"highest":2.51,"lowest":2.51,"volume":33336361,"orderCount":25},{"date":"2026-08-27","average":2.05,"highest":2.4,"lowest":2.04,"volume":15787764,"orderCount":22},{"date":"2026-08-26","average":2.5,"highest":2.56,"lowest":2,"volume":15570009,"orderCount":19},{"date":"2026-08-25","average":2.4,"highest":2.4,"lowest":1.05,"volume":76290564,"orderCount":32},{"date":"2026-08-24","average":2.41,"highest":2.41,"lowest":2.41,"volume":112414720,"orderCount":25},{"date":"2026-08-23","average":2.41,"highest":2.42,"lowest":2.4,"volume":48085942,"orderCount":22},{"date":"2026-08-22","average":3,"highest":3,"lowest":3,"volume":13066031,"orderCount":16},{"date":"2026-08-21","average":2.99,"highest":3,"lowest":2.4,"volume":26051142,"orderCount":16},{"date":"2026-08-20","average":2.4,"highest":2.4,"lowest":2.4,"volume":32004021,"orderCount":20},{"date":"2026-08-19","average":2.4,"highest":2.4,"lowest":2.4,"volume":181820718,"orderCount":24},{"date":"2026-08-18","average":2.78,"highest":2.78,"lowest":2.78,"volume":34687713,"orderCount":20},{"date":"2026-08-17","average":2.31,"highest":2.31,"lowest":2.31,"volume":49687007,"orderCount":16},{"date":"2026-08-16","average":2.64,"highest":2.86,"lowest":2.6,"volume":30142899,"orderCount":32},{"date":"2026-08-15","average":2.34,"highest":2.34,"lowest":2.34,"volume":85837417,"orderCount":20},{"date":"2026-08-14","average":2.37,"highest":2.87,"lowest":2.36,"volume":21108846,"orderCount":12},{"date":"2026-08-13","average":2.36,"highest":2.89,"lowest":2.34,"volume":45873953,"orderCount":25},{"date":"2026-08-12","average":2.93,"highest":2.96,"lowest":2.32,"volume":23954510,"orderCount":19},{"date":"2026-08-11","average":2.03,"highest":2.03,"lowest":2,"volume":9743510,"orderCount":13},{"date":"2026-08-10","average":2.36,"highest":2.37,"lowest":2.04,"volume":198850170,"orderCount":28},{"date":"2026-08-09","average":3.07,"highest":3.07,"lowest":3.07,"volume":219836882,"orderCount":28},{"date":"2026-08-08","average":2.42,"highest":2.42,"lowest":2.42,"volume":48843193,"orderCount":29},{"date":"2026-08-07","average":2.36,"highest":2.36,"lowest":2.36,"volume":18093352,"orderCount":16},{"date":"2026-08-06","average":2.4,"highest":2.41,"lowest":2.4,"volume":65774998,"orderCount":17},{"date":"2026-08-05","average":3.16,"highest":3.17,"lowest":2.82,"volume":38577408,"orderCount":26},{"date":"2026-08-04","average":2.55,"highest":2.55,"lowest":2.55,"volume":75505741,"orderCount":23},{"date":"2026-08-03","average":3.16,"highest":3.16,"lowest":3.16,"volume":22283837,"orderCount":18},{"date":"2026-08-02","average":3.18,"highest":3.19,"lowest":3.17,"volume":72636386,"orderCount":21},{"date":"2026-08-01","average":2.54,"highest":2.98,"lowest":2.53,"volume":105069459,"orderCount":27},{"date":"2026-07-31","average":3.35,"highest":3.35,"lowest":3.34,"volume":4061002,"orderCount":8},{"date":"2026-07-30","average":3.25,"highest":3.25,"lowest":3.25,"volume":195889095,"orderCount":22},{"date":"2026-07-29","average":3.24,"highest":3.24,"lowest":3.24,"volume":96736334,"orderCount":18},{"date":"2026-07-28","average":3.23,"highest":3.23,"lowest":3.23,"volume":41326415,"orderCount":22},{"date":"2026-07-27","average":2.74,"highest":2.8,"lowest":2.72,"volume":158902046,"orderCount":24},{"date":"2026-07-26","average":2.82,"highest":2.89,"lowest":2.81,"volume":21438358,"orderCount":21},{"date":"2026-07-25","average":2.9,"highest":2.9,"lowest":2.9,"volume":32114655,"orderCount":13},{"date":"2026-07-24","average":2.9,"highest":2.9,"lowest":2.9,"volume":36496244,"orderCount":13},{"date":"2026-07-23","average":3.22,"highest":3.24,"lowest":3.15,"volume":45962107,"orderCount":23},{"date":"2026-07-22","average":3.23,"highest":3.24,"lowest":3.09,"volume":26774201,"orderCount":22},{"date":"2026-07-21","average":3.24,"highest":3.24,"lowest":3.24,"volume":32624159,"orderCount":21},{"date":"2026-07-20","average":3,"highest":3,"lowest":3,"volume":118678186,"orderCount":21},{"date":"2026-07-19","average":3.68,"highest":3.69,"lowest":3.19,"volume":174951131,"orderCount":32},{"date":"2026-07-18","average":3.17,"highest":3.18,"lowest":3.16,"volume":34789583,"orderCount":19},{"date":"2026-07-17","average":3.18,"highest":3.19,"lowest":2.74,"volume":25107633,"orderCount":18},{"date":"2026-07-16","average":2.73,"highest":2.74,"lowest":2.73,"volume":17050047,"orderCount":18},{"date":"2026-07-15","average":2.77,"highest":3.18,"lowest":2.73,"volume":49633342,"orderCount":30},{"date":"2026-07-14","average":2.69,"highest":2.69,"lowest":2.69,"volume":13033568,"orderCount":13},{"date":"2026-07-13","average":2.69,"highest":2.69,"lowest":2.69,"volume":39513439,"orderCount":18},{"date":"2026-07-12","average":3.2,"highest":3.2,"lowest":3.18,"volume":32454314,"orderCount":25},{"date":"2026-07-11","average":3.1,"highest":3.21,"lowest":2.94,"volume":48386823,"orderCount":25},{"date":"2026-07-10","average":2.63,"highest":2.94,"lowest":2.63,"volume":5524341,"orderCount":8},{"date":"2026-07-09","average":2.6,"highest":2.6,"lowest":2.6,"volume":45207248,"orderCount":15},{"date":"2026-07-08","average":3.63,"highest":3.65,"lowest":3.24,"volume":31360840,"orderCount":17},{"date":"2026-07-07","average":2.53,"highest":3.65,"lowest":2.51,"volume":32269082,"orderCount":22},{"date":"2026-07-06","average":4.5,"highest":4.7,"lowest":4.49,"volume":85441010,"orderCount":36},{"date":"2026-07-05","average":3,"highest":3,"lowest":3,"volume":18599517,"orderCount":14},{"date":"2026-07-04","average":4.47,"highest":4.49,"lowest":3,"volume":31647297,"orderCount":18},{"date":"2026-07-03","average":3.27,"highest":3.9,"lowest":2.98,"volume":36611555,"orderCount":28},{"date":"2026-07-02","average":3.27,"highest":3.27,"lowest":3.27,"volume":28135792,"orderCount":12},{"date":"2026-07-01","average":2.88,"highest":2.88,"lowest":2.88,"volume":138727477,"orderCount":41},{"date":"2026-06-30","average":2.86,"highest":2.88,"lowest":2.35,"volume":61642015,"orderCount":23},{"date":"2026-06-29","average":2.32,"highest":2.32,"lowest":2.32,"volume":22505861,"orderCount":14},{"date":"2026-06-28","average":2.5,"highest":2.93,"lowest":2.3,"volume":24339696,"orderCount":26},{"date":"2026-06-27","average":2.76,"highest":2.77,"lowest":2.75,"volume":79149633,"orderCount":27},{"date":"2026-06-26","average":2.24,"highest":2.24,"lowest":2.24,"volume":25364042,"orderCount":13},{"date":"2026-06-25","average":2.22,"highest":2.22,"lowest":2.22,"volume":28274489,"orderCount":25},{"date":"2026-06-24","average":2.73,"highest":2.73,"lowest":2.73,"volume":18486243,"orderCount":25},{"date":"2026-06-23","average":2.88,"highest":2.93,"lowest":2.83,"volume":100045487,"orderCount":30},{"date":"2026-06-22","average":2.07,"highest":2.07,"lowest":2.07,"volume":7938587,"orderCount":10},{"date":"2026-06-21","average":2.85,"highest":2.89,"lowest":2.03,"volume":25369482,"orderCount":29},{"date":"2026-06-20","average":2.89,"highest":2.89,"lowest":2.89,"volume":50928984,"orderCount":26},{"date":"2026-06-19","average":2.8,"highest":2.8,"lowest":2.8,"volume":57698874,"orderCount":23},{"date":"2026-06-18","average":2.82,"highest":2.98,"lowest":2.81,"volume":33296856,"orderCount":34},{"date":"2026-06-17","average":2.91,"highest":2.95,"lowest":2.8,"volume":40685036,"orderCount":30}]}}