{"query":{"type":227,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T08:44:58.266Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":227,"name":"Thorium Charge M","slug":"thorium-charge-m"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":108,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":108,"name":"Medium"}],"children":[],"items":[{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},{"id":223,"name":"Iron Charge M","slug":"iron-charge-m"},{"id":226,"name":"Lead Charge M","slug":"lead-charge-m"},{"id":229,"name":"Plutonium Charge M","slug":"plutonium-charge-m"},{"id":227,"name":"Thorium Charge M","slug":"thorium-charge-m"},{"id":224,"name":"Tungsten Charge M","slug":"tungsten-charge-m"},{"id":228,"name":"Uranium Charge M","slug":"uranium-charge-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7411324913","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":29.44,"volumeRemain":3084653,"minVolume":1,"range":"region","issued":"2026-09-07T03:19:29.000Z","expires":"2026-12-06T03:19:29.000Z"},{"orderId":"7356700912","station":"Gekutami V - Hyasyoda Corporation Mineral Reserve","system":"Gekutami","security":0.699187,"price":30,"volumeRemain":139192,"minVolume":1,"range":"region","issued":"2026-08-27T21:40:32.000Z","expires":"2026-09-26T21:40:32.000Z"},{"orderId":"7411253042","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":38,"volumeRemain":1800,"minVolume":1,"range":"region","issued":"2026-08-29T20:51:08.000Z","expires":"2026-11-27T20:51:08.000Z"},{"orderId":"7420975639","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38.92,"volumeRemain":41300,"minVolume":1,"range":"region","issued":"2026-09-12T22:17:20.000Z","expires":"2026-09-26T22:17:20.000Z"},{"orderId":"7421115719","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38.94,"volumeRemain":90860,"minVolume":1,"range":"region","issued":"2026-09-12T17:28:32.000Z","expires":"2026-12-11T17:28:32.000Z"},{"orderId":"7398561810","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39,"volumeRemain":29807,"minVolume":1,"range":"region","issued":"2026-08-11T19:50:38.000Z","expires":"2026-11-09T19:50:38.000Z"},{"orderId":"7416548696","station":"Friggi VII - Moon 12 - Lai Dai Corporation Factory","system":"Friggi","security":0.509153,"price":40,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-06T05:37:52.000Z","expires":"2026-12-05T05:37:52.000Z"},{"orderId":"7397592663","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":41,"volumeRemain":46000,"minVolume":1,"range":"region","issued":"2026-08-10T12:15:11.000Z","expires":"2026-11-08T12:15:11.000Z"},{"orderId":"7397434528","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":41.8,"volumeRemain":5200,"minVolume":1,"range":"region","issued":"2026-08-10T06:03:38.000Z","expires":"2026-11-08T06:03:38.000Z"},{"orderId":"7393644976","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49.67,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-08-04T21:13:29.000Z","expires":"2026-11-02T21:13:29.000Z"},{"orderId":"7336472069","station":"Niyabainen VII - Moon 2 - Poksu Mineral Group Mineral Reserve","system":"Niyabainen","security":0.949,"price":50,"volumeRemain":16600,"minVolume":1,"range":"region","issued":"2026-08-02T04:09:00.000Z","expires":"2026-10-31T04:09:00.000Z"},{"orderId":"7391280663","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53,"volumeRemain":7300,"minVolume":1,"range":"region","issued":"2026-08-01T15:26:31.000Z","expires":"2026-10-30T15:26:31.000Z"},{"orderId":"7390153522","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":54.33,"volumeRemain":3438182,"minVolume":1,"range":"region","issued":"2026-07-30T21:14:58.000Z","expires":"2026-10-28T21:14:58.000Z"},{"orderId":"7369302545","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":55.97,"volumeRemain":590525,"minVolume":1,"range":"region","issued":"2026-07-01T09:44:56.000Z","expires":"2026-09-29T09:44:56.000Z"},{"orderId":"7366629227","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":56,"volumeRemain":1200000,"minVolume":1,"range":"region","issued":"2026-06-27T19:09:05.000Z","expires":"2026-09-25T19:09:05.000Z"},{"orderId":"7131795919","station":"Shihuken VIII - Moon 2 - Spacelane Patrol Logistic Support","system":"Shihuken","security":0.874585,"price":59.2,"volumeRemain":74790,"minVolume":1,"range":"region","issued":"2026-07-05T14:16:15.000Z","expires":"2026-10-03T14:16:15.000Z"},{"orderId":"7334314602","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":59.97,"volumeRemain":111096,"minVolume":1,"range":"region","issued":"2026-06-16T17:24:49.000Z","expires":"2026-09-14T17:24:49.000Z"},{"orderId":"7328773808","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":63.78,"volumeRemain":1266724,"minVolume":1,"range":"region","issued":"2026-07-13T08:06:57.000Z","expires":"2026-10-11T08:06:57.000Z"},{"orderId":"7342986963","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":63.78,"volumeRemain":199376,"minVolume":1,"range":"region","issued":"2026-07-13T08:07:01.000Z","expires":"2026-10-11T08:07:01.000Z"},{"orderId":"7346444369","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":63.78,"volumeRemain":154300,"minVolume":1,"range":"region","issued":"2026-07-13T08:07:08.000Z","expires":"2026-10-11T08:07:08.000Z"},{"orderId":"7378083550","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":85,"volumeRemain":6900,"minVolume":1,"range":"region","issued":"2026-07-13T13:12:59.000Z","expires":"2026-10-11T13:12:59.000Z"}],"buy":[{"orderId":"7280154386","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":26.92,"volumeRemain":6039515,"minVolume":1,"range":"20","issued":"2026-07-25T06:54:49.000Z","expires":"2026-10-23T06:54:49.000Z"},{"orderId":"7419607934","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26.92,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-10T14:26:47.000Z","expires":"2026-12-09T14:26:47.000Z"},{"orderId":"4936552228","station":"Niyabainen VIII - Moon 16 - Ducia Foundry Mining Outpost","system":"Niyabainen","security":0.949,"price":2.54,"volumeRemain":290357,"minVolume":1,"range":"region","issued":"2026-07-31T22:06:04.000Z","expires":"2026-10-29T22:06:04.000Z"},{"orderId":"7393006765","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-03T21:29:07.000Z","expires":"2026-11-01T21:29:07.000Z"}],"totalSell":21,"totalBuy":4,"bestSell":29.44,"bestBuy":26.92,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:22:00.153Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:22:00.153Z","httpLastModified":"2026-09-14T07:49:59.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":26.93,"highest":37.85,"lowest":26.93,"volume":258391,"orderCount":133},{"date":"2026-09-11","average":26.92,"highest":26.92,"lowest":26.92,"volume":105379,"orderCount":112},{"date":"2026-09-10","average":26.92,"highest":26.92,"lowest":26.92,"volume":38233,"orderCount":107},{"date":"2026-09-09","average":27,"highest":37.85,"lowest":26.93,"volume":53170,"orderCount":77},{"date":"2026-09-08","average":31.01,"highest":31.01,"lowest":31.01,"volume":1121370,"orderCount":123},{"date":"2026-09-07","average":27.2,"highest":28.93,"lowest":27.2,"volume":714904,"orderCount":135},{"date":"2026-09-06","average":27.2,"highest":28.92,"lowest":27,"volume":183739,"orderCount":141},{"date":"2026-09-05","average":28.92,"highest":28.92,"lowest":28.92,"volume":139332,"orderCount":112},{"date":"2026-09-04","average":27,"highest":27,"lowest":27,"volume":54026,"orderCount":114},{"date":"2026-09-03","average":27,"highest":27,"lowest":27,"volume":333748,"orderCount":112},{"date":"2026-09-02","average":27.01,"highest":27.01,"lowest":27.01,"volume":532930,"orderCount":122},{"date":"2026-09-01","average":27.01,"highest":27.01,"lowest":27.01,"volume":69351,"orderCount":91},{"date":"2026-08-31","average":27.01,"highest":28.98,"lowest":27.01,"volume":122551,"orderCount":109},{"date":"2026-08-30","average":31.01,"highest":31.01,"lowest":31.01,"volume":885875,"orderCount":102},{"date":"2026-08-29","average":32.02,"highest":32.02,"lowest":32.02,"volume":500934,"orderCount":132},{"date":"2026-08-28","average":32.02,"highest":32.02,"lowest":32.02,"volume":1051434,"orderCount":111},{"date":"2026-08-27","average":32.03,"highest":32.03,"lowest":32.03,"volume":86576,"orderCount":107},{"date":"2026-08-26","average":32.02,"highest":32.02,"lowest":32.02,"volume":134747,"orderCount":104},{"date":"2026-08-25","average":37.8,"highest":37.8,"lowest":37.8,"volume":311556,"orderCount":124},{"date":"2026-08-24","average":32.03,"highest":32.03,"lowest":32.03,"volume":94839,"orderCount":125},{"date":"2026-08-23","average":32.03,"highest":32.03,"lowest":32.03,"volume":128244,"orderCount":143},{"date":"2026-08-22","average":32.03,"highest":32.04,"lowest":32.03,"volume":118192,"orderCount":141},{"date":"2026-08-21","average":32.03,"highest":37.8,"lowest":32.02,"volume":107659,"orderCount":100},{"date":"2026-08-20","average":37.83,"highest":37.83,"lowest":37.83,"volume":897939,"orderCount":118},{"date":"2026-08-19","average":32.01,"highest":32.01,"lowest":32.01,"volume":72139,"orderCount":100},{"date":"2026-08-18","average":32.01,"highest":35,"lowest":32.01,"volume":93015,"orderCount":110},{"date":"2026-08-17","average":32,"highest":32,"lowest":32,"volume":242566,"orderCount":142},{"date":"2026-08-16","average":32,"highest":32,"lowest":32,"volume":92321,"orderCount":133},{"date":"2026-08-15","average":37.88,"highest":37.88,"lowest":37.88,"volume":152378,"orderCount":136},{"date":"2026-08-14","average":31.01,"highest":31.01,"lowest":31.01,"volume":113473,"orderCount":104},{"date":"2026-08-13","average":30,"highest":30,"lowest":30,"volume":161854,"orderCount":103},{"date":"2026-08-12","average":30,"highest":30,"lowest":30,"volume":83896,"orderCount":118},{"date":"2026-08-11","average":39.98,"highest":39.98,"lowest":39.98,"volume":589953,"orderCount":108},{"date":"2026-08-10","average":31,"highest":31,"lowest":31,"volume":165474,"orderCount":130},{"date":"2026-08-09","average":31.01,"highest":31.01,"lowest":31.01,"volume":178435,"orderCount":173},{"date":"2026-08-08","average":28.51,"highest":44.98,"lowest":28.5,"volume":112151,"orderCount":132},{"date":"2026-08-07","average":27.6,"highest":27.6,"lowest":27.6,"volume":146620,"orderCount":96},{"date":"2026-08-06","average":44.98,"highest":44.99,"lowest":27.5,"volume":65295,"orderCount":121},{"date":"2026-08-05","average":27.21,"highest":27.21,"lowest":27.21,"volume":69631,"orderCount":107},{"date":"2026-08-04","average":27.21,"highest":27.21,"lowest":27.21,"volume":138287,"orderCount":116},{"date":"2026-08-03","average":27.21,"highest":27.21,"lowest":27.21,"volume":289383,"orderCount":115},{"date":"2026-08-02","average":45.97,"highest":49.99,"lowest":27.21,"volume":152677,"orderCount":160},{"date":"2026-08-01","average":27.21,"highest":27.21,"lowest":27.21,"volume":150349,"orderCount":132},{"date":"2026-07-31","average":53.88,"highest":53.89,"lowest":27.21,"volume":81051,"orderCount":96},{"date":"2026-07-30","average":27.1,"highest":27.1,"lowest":27.1,"volume":197861,"orderCount":111},{"date":"2026-07-29","average":27.1,"highest":27.1,"lowest":27.1,"volume":65168,"orderCount":102},{"date":"2026-07-28","average":27.1,"highest":54.49,"lowest":26.92,"volume":39800,"orderCount":97},{"date":"2026-07-27","average":26.92,"highest":26.92,"lowest":26.92,"volume":87547,"orderCount":126},{"date":"2026-07-26","average":55.97,"highest":55.97,"lowest":55.97,"volume":252599,"orderCount":124},{"date":"2026-07-25","average":30,"highest":30,"lowest":30,"volume":179190,"orderCount":136},{"date":"2026-07-24","average":30.01,"highest":30.01,"lowest":30.01,"volume":211982,"orderCount":123},{"date":"2026-07-23","average":30.01,"highest":30.01,"lowest":30.01,"volume":32018,"orderCount":107},{"date":"2026-07-22","average":50,"highest":50,"lowest":50,"volume":104142,"orderCount":104},{"date":"2026-07-21","average":30.01,"highest":49.99,"lowest":30.01,"volume":71403,"orderCount":99},{"date":"2026-07-20","average":42.05,"highest":42.05,"lowest":42.05,"volume":2015320,"orderCount":131},{"date":"2026-07-19","average":45.44,"highest":46,"lowest":26.91,"volume":139598,"orderCount":136},{"date":"2026-07-18","average":26.91,"highest":26.91,"lowest":26.91,"volume":138987,"orderCount":139},{"date":"2026-07-17","average":26.91,"highest":26.91,"lowest":26.91,"volume":66005,"orderCount":98},{"date":"2026-07-16","average":26.91,"highest":26.91,"lowest":26.91,"volume":86378,"orderCount":112},{"date":"2026-07-15","average":26.91,"highest":26.91,"lowest":26.91,"volume":37054,"orderCount":92},{"date":"2026-07-14","average":45.7,"highest":46,"lowest":26.91,"volume":406918,"orderCount":126},{"date":"2026-07-13","average":26.91,"highest":26.91,"lowest":26.91,"volume":90805,"orderCount":118},{"date":"2026-07-12","average":26.92,"highest":27,"lowest":26.91,"volume":82206,"orderCount":124},{"date":"2026-07-11","average":26.91,"highest":26.91,"lowest":26.91,"volume":1480633,"orderCount":161},{"date":"2026-07-10","average":27,"highest":27,"lowest":27,"volume":53143,"orderCount":112},{"date":"2026-07-09","average":27,"highest":27,"lowest":27,"volume":56800,"orderCount":98},{"date":"2026-07-08","average":27,"highest":55.97,"lowest":26.91,"volume":60131,"orderCount":95},{"date":"2026-07-07","average":26.91,"highest":26.91,"lowest":26.91,"volume":121325,"orderCount":105},{"date":"2026-07-06","average":55.96,"highest":55.96,"lowest":55.96,"volume":188037,"orderCount":120},{"date":"2026-07-05","average":55.97,"highest":55.97,"lowest":55.97,"volume":184299,"orderCount":153},{"date":"2026-07-04","average":30.02,"highest":55.9,"lowest":26.91,"volume":257271,"orderCount":138},{"date":"2026-07-03","average":26.91,"highest":26.91,"lowest":26.91,"volume":70732,"orderCount":107},{"date":"2026-07-02","average":26.91,"highest":26.91,"lowest":26.91,"volume":47864,"orderCount":109},{"date":"2026-07-01","average":26.91,"highest":26.91,"lowest":26.91,"volume":49472,"orderCount":86},{"date":"2026-06-30","average":26.91,"highest":26.91,"lowest":26.91,"volume":631312,"orderCount":107},{"date":"2026-06-29","average":26.94,"highest":26.94,"lowest":26.94,"volume":211376,"orderCount":122},{"date":"2026-06-28","average":46.92,"highest":54,"lowest":26.91,"volume":132352,"orderCount":144},{"date":"2026-06-27","average":58.96,"highest":58.97,"lowest":29.92,"volume":173410,"orderCount":159},{"date":"2026-06-26","average":58.96,"highest":58.96,"lowest":29.92,"volume":140333,"orderCount":109},{"date":"2026-06-25","average":27,"highest":27,"lowest":27,"volume":92226,"orderCount":121},{"date":"2026-06-24","average":27,"highest":27,"lowest":27,"volume":78925,"orderCount":122},{"date":"2026-06-23","average":30,"highest":30,"lowest":30,"volume":119720,"orderCount":114},{"date":"2026-06-22","average":44.98,"highest":59.95,"lowest":26.91,"volume":81719,"orderCount":117},{"date":"2026-06-21","average":26.91,"highest":26.91,"lowest":26.91,"volume":90994,"orderCount":147},{"date":"2026-06-20","average":26.91,"highest":26.91,"lowest":26.91,"volume":90700,"orderCount":140},{"date":"2026-06-19","average":59.5,"highest":59.5,"lowest":59.5,"volume":193847,"orderCount":139},{"date":"2026-06-18","average":55.27,"highest":59.96,"lowest":55.27,"volume":493061,"orderCount":124},{"date":"2026-06-17","average":51.25,"highest":51.25,"lowest":51.25,"volume":107267,"orderCount":121}]}}