{"query":{"type":22965,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T20:34:05.681Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":22965,"name":"Federation Navy Uranium Charge S","slug":"federation-navy-uranium-charge-s"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":993,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":1004,"name":"Extra Large","parentId":990,"hasTypes":true,"children":[]},{"id":991,"name":"Large","parentId":990,"hasTypes":true,"children":[]},{"id":992,"name":"Medium","parentId":990,"hasTypes":true,"children":[]},{"id":993,"name":"Small","parentId":990,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":990,"name":"Faction Charges"},{"id":993,"name":"Small"}],"children":[],"items":[{"id":23009,"name":"Caldari Navy Antimatter Charge S","slug":"caldari-navy-antimatter-charge-s"},{"id":23019,"name":"Caldari Navy Iridium Charge S","slug":"caldari-navy-iridium-charge-s"},{"id":23023,"name":"Caldari Navy Iron Charge S","slug":"caldari-navy-iron-charge-s"},{"id":23017,"name":"Caldari Navy Lead Charge S","slug":"caldari-navy-lead-charge-s"},{"id":23011,"name":"Caldari Navy Plutonium Charge S","slug":"caldari-navy-plutonium-charge-s"},{"id":23015,"name":"Caldari Navy Thorium Charge S","slug":"caldari-navy-thorium-charge-s"},{"id":23021,"name":"Caldari Navy Tungsten Charge S","slug":"caldari-navy-tungsten-charge-s"},{"id":23013,"name":"Caldari Navy Uranium Charge S","slug":"caldari-navy-uranium-charge-s"},{"id":21398,"name":"Dread Guristas Antimatter Charge S","slug":"dread-guristas-antimatter-charge-s"},{"id":21388,"name":"Dread Guristas Iridium Charge S","slug":"dread-guristas-iridium-charge-s"},{"id":21384,"name":"Dread Guristas Iron Charge S","slug":"dread-guristas-iron-charge-s"},{"id":21390,"name":"Dread Guristas Lead Charge S","slug":"dread-guristas-lead-charge-s"},{"id":21396,"name":"Dread Guristas Plutonium Charge S","slug":"dread-guristas-plutonium-charge-s"},{"id":21392,"name":"Dread Guristas Thorium Charge S","slug":"dread-guristas-thorium-charge-s"},{"id":21386,"name":"Dread Guristas Tungsten Charge S","slug":"dread-guristas-tungsten-charge-s"},{"id":21394,"name":"Dread Guristas Uranium Charge S","slug":"dread-guristas-uranium-charge-s"},{"id":22961,"name":"Federation Navy Antimatter Charge S","slug":"federation-navy-antimatter-charge-s"},{"id":22971,"name":"Federation Navy Iridium Charge S","slug":"federation-navy-iridium-charge-s"},{"id":22975,"name":"Federation Navy Iron Charge S","slug":"federation-navy-iron-charge-s"},{"id":22969,"name":"Federation Navy Lead Charge S","slug":"federation-navy-lead-charge-s"},{"id":22963,"name":"Federation Navy Plutonium Charge S","slug":"federation-navy-plutonium-charge-s"},{"id":22967,"name":"Federation Navy Thorium Charge S","slug":"federation-navy-thorium-charge-s"},{"id":22973,"name":"Federation Navy Tungsten Charge S","slug":"federation-navy-tungsten-charge-s"},{"id":22965,"name":"Federation Navy Uranium Charge S","slug":"federation-navy-uranium-charge-s"},{"id":20959,"name":"Guardian Antimatter Charge S","slug":"guardian-antimatter-charge-s"},{"id":20949,"name":"Guardian Iridium Charge S","slug":"guardian-iridium-charge-s"},{"id":20945,"name":"Guardian Iron Charge S","slug":"guardian-iron-charge-s"},{"id":20951,"name":"Guardian Lead Charge S","slug":"guardian-lead-charge-s"},{"id":20957,"name":"Guardian Plutonium Charge S","slug":"guardian-plutonium-charge-s"},{"id":20953,"name":"Guardian Thorium Charge S","slug":"guardian-thorium-charge-s"},{"id":20947,"name":"Guardian Tungsten Charge S","slug":"guardian-tungsten-charge-s"},{"id":20955,"name":"Guardian Uranium Charge S","slug":"guardian-uranium-charge-s"},{"id":21334,"name":"Guristas Antimatter Charge S","slug":"guristas-antimatter-charge-s"},{"id":21324,"name":"Guristas Iridium Charge S","slug":"guristas-iridium-charge-s"},{"id":21320,"name":"Guristas Iron Charge S","slug":"guristas-iron-charge-s"},{"id":21326,"name":"Guristas Lead Charge S","slug":"guristas-lead-charge-s"},{"id":21332,"name":"Guristas Plutonium Charge S","slug":"guristas-plutonium-charge-s"},{"id":21328,"name":"Guristas Thorium Charge S","slug":"guristas-thorium-charge-s"},{"id":21322,"name":"Guristas Tungsten Charge S","slug":"guristas-tungsten-charge-s"},{"id":21330,"name":"Guristas Uranium Charge S","slug":"guristas-uranium-charge-s"},{"id":20040,"name":"Shadow Antimatter Charge S","slug":"shadow-antimatter-charge-s"},{"id":19966,"name":"Shadow Iridium Charge S","slug":"shadow-iridium-charge-s"},{"id":19962,"name":"Shadow Iron Charge S","slug":"shadow-iron-charge-s"},{"id":19968,"name":"Shadow Lead Charge S","slug":"shadow-lead-charge-s"},{"id":20038,"name":"Shadow Plutonium Charge S","slug":"shadow-plutonium-charge-s"},{"id":20034,"name":"Shadow Thorium Charge S","slug":"shadow-thorium-charge-s"},{"id":19964,"name":"Shadow Tungsten Charge S","slug":"shadow-tungsten-charge-s"},{"id":20036,"name":"Shadow Uranium Charge S","slug":"shadow-uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420607049","station":"New Caldari II (Matias) - Kaalakiota Corporation Factory","system":"New Caldari","security":0.949,"price":539,"volumeRemain":1400,"minVolume":1,"range":"region","issued":"2026-09-12T01:12:01.000Z","expires":"2026-12-11T01:12:01.000Z"},{"orderId":"7419889655","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":539.1,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-13T19:13:00.000Z","expires":"2026-12-12T19:13:00.000Z"},{"orderId":"7420342505","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":539.1,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-13T19:12:45.000Z","expires":"2026-12-12T19:12:45.000Z"},{"orderId":"7420533929","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":539.1,"volumeRemain":2600,"minVolume":1,"range":"region","issued":"2026-09-13T19:12:56.000Z","expires":"2026-12-12T19:12:56.000Z"},{"orderId":"7421836294","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":539.2,"volumeRemain":171900,"minVolume":1,"range":"region","issued":"2026-09-13T16:21:45.000Z","expires":"2026-12-12T16:21:45.000Z"},{"orderId":"7421901029","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":539.3,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-13T16:07:44.000Z","expires":"2026-12-12T16:07:44.000Z"},{"orderId":"7414241274","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":550,"volumeRemain":52440,"minVolume":1,"range":"region","issued":"2026-09-08T10:56:02.000Z","expires":"2026-12-07T10:56:02.000Z"},{"orderId":"7414440072","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":589,"volumeRemain":16840,"minVolume":1,"range":"region","issued":"2026-09-05T22:13:43.000Z","expires":"2026-12-04T22:13:43.000Z"},{"orderId":"7410898170","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":589.7,"volumeRemain":290000,"minVolume":1,"range":"region","issued":"2026-09-05T21:19:25.000Z","expires":"2026-12-04T21:19:25.000Z"},{"orderId":"7414406133","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":590,"volumeRemain":89600,"minVolume":1,"range":"region","issued":"2026-09-05T15:38:43.000Z","expires":"2026-12-04T15:38:43.000Z"},{"orderId":"7414256993","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1280,"volumeRemain":340,"minVolume":1,"range":"region","issued":"2026-09-03T00:12:32.000Z","expires":"2026-10-03T00:12:32.000Z"},{"orderId":"7414065338","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1476,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-02T17:56:24.000Z","expires":"2026-12-01T17:56:24.000Z"},{"orderId":"7410637204","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2000,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-29T02:58:40.000Z","expires":"2026-11-27T02:58:40.000Z"},{"orderId":"7420054657","station":"Jita VI - Paragon Fulfillment Center","system":"Jita","security":0.945913,"price":4000,"volumeRemain":7800,"minVolume":1,"range":"region","issued":"2026-09-11T06:57:27.000Z","expires":"2026-12-10T06:57:27.000Z"},{"orderId":"7401995889","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":189900,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-16T16:14:17.000Z","expires":"2026-11-14T16:14:17.000Z"}],"buy":[{"orderId":"7418890762","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":354.1,"volumeRemain":51482,"minVolume":1,"range":"station","issued":"2026-09-13T08:02:50.000Z","expires":"2026-12-12T08:02:50.000Z"},{"orderId":"7411465725","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":354,"volumeRemain":95700,"minVolume":1,"range":"1","issued":"2026-09-12T18:28:42.000Z","expires":"2026-12-11T18:28:42.000Z"},{"orderId":"7414430527","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":352.9,"volumeRemain":23000,"minVolume":1,"range":"station","issued":"2026-09-11T06:57:32.000Z","expires":"2026-12-10T06:57:32.000Z"},{"orderId":"7360911811","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":351.7,"volumeRemain":305170,"minVolume":1,"range":"1","issued":"2026-09-08T11:52:20.000Z","expires":"2026-12-07T11:52:20.000Z"},{"orderId":"7364552943","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":351.6,"volumeRemain":377851,"minVolume":1,"range":"1","issued":"2026-09-07T11:50:25.000Z","expires":"2026-12-06T11:50:25.000Z"},{"orderId":"7348024159","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":340,"volumeRemain":103406,"minVolume":1,"range":"station","issued":"2026-08-11T17:28:45.000Z","expires":"2026-11-09T17:28:45.000Z"},{"orderId":"7371942434","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":115,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-07-05T02:09:40.000Z","expires":"2026-10-03T02:09:40.000Z"},{"orderId":"7376113342","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-10T23:15:10.000Z","expires":"2026-10-08T23:15:10.000Z"}],"totalSell":15,"totalBuy":8,"bestSell":539,"bestBuy":354.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T20:22:00.427Z","timestampLabel":"loaded","loadedAt":"2026-09-13T20:22:00.427Z","httpLastModified":"2026-09-13T19:50:15.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-09","rows":86},"rows":[{"date":"2026-09-09","average":549.9,"highest":550,"lowest":549.9,"volume":36800,"orderCount":13},{"date":"2026-09-08","average":550,"highest":550,"lowest":550,"volume":10382,"orderCount":7},{"date":"2026-09-07","average":580,"highest":580,"lowest":580,"volume":181001,"orderCount":16},{"date":"2026-09-06","average":351.2,"highest":351.2,"lowest":351.2,"volume":22140,"orderCount":7},{"date":"2026-09-05","average":590,"highest":597.1,"lowest":589,"volume":38160,"orderCount":11},{"date":"2026-09-04","average":599.7,"highest":599.7,"lowest":599.7,"volume":7000,"orderCount":5},{"date":"2026-09-03","average":1000,"highest":1095,"lowest":1000,"volume":22180,"orderCount":6},{"date":"2026-09-02","average":1454,"highest":1454,"lowest":1454,"volume":2003,"orderCount":2},{"date":"2026-09-01","average":1890,"highest":1890,"lowest":1890,"volume":9180,"orderCount":6},{"date":"2026-08-31","average":349.2,"highest":349.2,"lowest":349.2,"volume":3500,"orderCount":3},{"date":"2026-08-30","average":1984,"highest":1984,"lowest":1984,"volume":13520,"orderCount":8},{"date":"2026-08-29","average":346,"highest":346,"lowest":346,"volume":3563,"orderCount":4},{"date":"2026-08-28","average":999,"highest":999,"lowest":999,"volume":58501,"orderCount":12},{"date":"2026-08-27","average":999,"highest":2996,"lowest":345.7,"volume":3400,"orderCount":5},{"date":"2026-08-26","average":999,"highest":2996,"lowest":345.6,"volume":7400,"orderCount":6},{"date":"2026-08-25","average":2996,"highest":2996,"lowest":2996,"volume":6400,"orderCount":4},{"date":"2026-08-24","average":449.9,"highest":449.9,"lowest":449.9,"volume":29638,"orderCount":5},{"date":"2026-08-23","average":449.9,"highest":449.9,"lowest":449.9,"volume":19220,"orderCount":10},{"date":"2026-08-22","average":449.9,"highest":449.9,"lowest":449.9,"volume":13473,"orderCount":10},{"date":"2026-08-21","average":449.8,"highest":449.8,"lowest":449.8,"volume":39800,"orderCount":9},{"date":"2026-08-20","average":449.9,"highest":449.9,"lowest":449.9,"volume":20000,"orderCount":1},{"date":"2026-08-19","average":449.9,"highest":449.9,"lowest":449.9,"volume":56600,"orderCount":7},{"date":"2026-08-18","average":449.9,"highest":449.9,"lowest":449.9,"volume":125000,"orderCount":5},{"date":"2026-08-17","average":448.45,"highest":449.9,"lowest":447,"volume":800,"orderCount":4},{"date":"2026-08-16","average":449.9,"highest":449.9,"lowest":449.9,"volume":1400,"orderCount":2},{"date":"2026-08-15","average":449.9,"highest":449.9,"lowest":449.9,"volume":54132,"orderCount":9},{"date":"2026-08-14","average":449.8,"highest":449.8,"lowest":449.8,"volume":21408,"orderCount":3},{"date":"2026-08-13","average":449.9,"highest":449.9,"lowest":449.9,"volume":57200,"orderCount":5},{"date":"2026-08-12","average":450,"highest":450,"lowest":450,"volume":8220,"orderCount":9},{"date":"2026-08-11","average":394.6,"highest":394.6,"lowest":394.6,"volume":297896,"orderCount":10},{"date":"2026-08-10","average":394,"highest":394,"lowest":394,"volume":115400,"orderCount":6},{"date":"2026-08-09","average":394.6,"highest":394.6,"lowest":394.6,"volume":6220,"orderCount":6},{"date":"2026-08-08","average":335,"highest":335,"lowest":335,"volume":2200,"orderCount":4},{"date":"2026-08-07","average":394.6,"highest":394.6,"lowest":394.6,"volume":6640,"orderCount":12},{"date":"2026-08-06","average":394,"highest":394,"lowest":394,"volume":271000,"orderCount":3},{"date":"2026-08-05","average":394,"highest":394,"lowest":394,"volume":9450,"orderCount":9},{"date":"2026-08-04","average":394,"highest":394,"lowest":394,"volume":8966,"orderCount":5},{"date":"2026-08-03","average":394,"highest":394,"lowest":394,"volume":38200,"orderCount":6},{"date":"2026-08-02","average":394,"highest":394,"lowest":394,"volume":94116,"orderCount":9},{"date":"2026-08-01","average":394,"highest":394,"lowest":394,"volume":63300,"orderCount":9},{"date":"2026-07-31","average":120.4,"highest":394,"lowest":120.3,"volume":36413,"orderCount":12},{"date":"2026-07-30","average":394,"highest":394,"lowest":394,"volume":24276,"orderCount":9},{"date":"2026-07-29","average":394,"highest":394,"lowest":394,"volume":20710,"orderCount":7},{"date":"2026-07-28","average":394,"highest":394,"lowest":394,"volume":4801,"orderCount":5},{"date":"2026-07-27","average":394,"highest":394,"lowest":394,"volume":1524,"orderCount":3},{"date":"2026-07-26","average":394,"highest":394,"lowest":394,"volume":521300,"orderCount":13},{"date":"2026-07-25","average":394,"highest":394,"lowest":394,"volume":14000,"orderCount":7},{"date":"2026-07-24","average":394,"highest":394,"lowest":394,"volume":11640,"orderCount":8},{"date":"2026-07-23","average":393.9,"highest":393.9,"lowest":393.9,"volume":16252,"orderCount":8},{"date":"2026-07-22","average":394,"highest":394,"lowest":394,"volume":34433,"orderCount":11},{"date":"2026-07-21","average":394,"highest":394,"lowest":394,"volume":26080,"orderCount":9},{"date":"2026-07-20","average":394,"highest":394,"lowest":394,"volume":14280,"orderCount":4},{"date":"2026-07-19","average":394,"highest":394,"lowest":394,"volume":5500,"orderCount":4},{"date":"2026-07-18","average":394,"highest":394,"lowest":394,"volume":23000,"orderCount":5},{"date":"2026-07-17","average":394,"highest":394,"lowest":394,"volume":2500,"orderCount":4},{"date":"2026-07-16","average":394,"highest":394,"lowest":394,"volume":7541,"orderCount":10},{"date":"2026-07-15","average":393,"highest":394,"lowest":392.9,"volume":3791,"orderCount":7},{"date":"2026-07-14","average":393,"highest":393,"lowest":116.7,"volume":2352,"orderCount":4},{"date":"2026-07-13","average":394,"highest":394,"lowest":394,"volume":5600,"orderCount":8},{"date":"2026-07-12","average":300,"highest":300,"lowest":300,"volume":16968,"orderCount":11},{"date":"2026-07-11","average":394.5,"highest":394.5,"lowest":394.5,"volume":8888,"orderCount":4},{"date":"2026-07-10","average":394.6,"highest":449.9,"lowest":116.1,"volume":2267,"orderCount":9},{"date":"2026-07-09","average":449.9,"highest":449.9,"lowest":449.9,"volume":700,"orderCount":3},{"date":"2026-07-08","average":394.6,"highest":394.6,"lowest":394.6,"volume":2400,"orderCount":4},{"date":"2026-07-07","average":394.7,"highest":394.7,"lowest":394.7,"volume":27686,"orderCount":10},{"date":"2026-07-06","average":394.7,"highest":394.7,"lowest":394.7,"volume":73022,"orderCount":9},{"date":"2026-07-05","average":115.3,"highest":115.3,"lowest":115.3,"volume":1800,"orderCount":5},{"date":"2026-07-04","average":394.8,"highest":394.8,"lowest":394.8,"volume":4800,"orderCount":5},{"date":"2026-07-03","average":394.8,"highest":394.8,"lowest":394.8,"volume":200,"orderCount":1},{"date":"2026-07-02","average":394.8,"highest":394.8,"lowest":394.8,"volume":20679,"orderCount":5},{"date":"2026-07-01","average":394.8,"highest":394.8,"lowest":394.8,"volume":70708,"orderCount":6},{"date":"2026-06-30","average":394.8,"highest":394.8,"lowest":394.8,"volume":204276,"orderCount":7},{"date":"2026-06-29","average":394.8,"highest":394.8,"lowest":394.8,"volume":21700,"orderCount":4},{"date":"2026-06-28","average":394.8,"highest":394.8,"lowest":394.8,"volume":7901,"orderCount":6},{"date":"2026-06-27","average":111.8,"highest":111.8,"lowest":111.8,"volume":14510,"orderCount":8},{"date":"2026-06-26","average":111.8,"highest":111.8,"lowest":111.8,"volume":2596,"orderCount":3},{"date":"2026-06-25","average":394.8,"highest":394.8,"lowest":394.8,"volume":18204,"orderCount":8},{"date":"2026-06-24","average":254.5,"highest":254.5,"lowest":254.4,"volume":394598,"orderCount":14},{"date":"2026-06-23","average":254.4,"highest":254.4,"lowest":254.4,"volume":122800,"orderCount":9},{"date":"2026-06-22","average":111.8,"highest":111.8,"lowest":111.8,"volume":4216,"orderCount":7},{"date":"2026-06-21","average":254.4,"highest":394.8,"lowest":254.3,"volume":12472,"orderCount":16},{"date":"2026-06-20","average":254,"highest":254,"lowest":254,"volume":228433,"orderCount":12},{"date":"2026-06-19","average":254.4,"highest":394.8,"lowest":254,"volume":5680,"orderCount":10},{"date":"2026-06-18","average":254.4,"highest":254.4,"lowest":254.4,"volume":1670,"orderCount":5},{"date":"2026-06-17","average":394.8,"highest":394.8,"lowest":394.8,"volume":8537,"orderCount":8},{"date":"2026-06-16","average":394.8,"highest":394.8,"lowest":394.8,"volume":53300,"orderCount":9}]}}