{"query":{"type":23013,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T21:16:31.791Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":23013,"name":"Caldari Navy Uranium Charge S","slug":"caldari-navy-uranium-charge-s"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":993,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":1004,"name":"Extra Large","parentId":990,"hasTypes":true,"children":[]},{"id":991,"name":"Large","parentId":990,"hasTypes":true,"children":[]},{"id":992,"name":"Medium","parentId":990,"hasTypes":true,"children":[]},{"id":993,"name":"Small","parentId":990,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":990,"name":"Faction Charges"},{"id":993,"name":"Small"}],"children":[],"items":[{"id":23009,"name":"Caldari Navy Antimatter Charge S","slug":"caldari-navy-antimatter-charge-s"},{"id":23019,"name":"Caldari Navy Iridium Charge S","slug":"caldari-navy-iridium-charge-s"},{"id":23023,"name":"Caldari Navy Iron Charge S","slug":"caldari-navy-iron-charge-s"},{"id":23017,"name":"Caldari Navy Lead Charge S","slug":"caldari-navy-lead-charge-s"},{"id":23011,"name":"Caldari Navy Plutonium Charge S","slug":"caldari-navy-plutonium-charge-s"},{"id":23015,"name":"Caldari Navy Thorium Charge S","slug":"caldari-navy-thorium-charge-s"},{"id":23021,"name":"Caldari Navy Tungsten Charge S","slug":"caldari-navy-tungsten-charge-s"},{"id":23013,"name":"Caldari Navy Uranium Charge S","slug":"caldari-navy-uranium-charge-s"},{"id":21398,"name":"Dread Guristas Antimatter Charge S","slug":"dread-guristas-antimatter-charge-s"},{"id":21388,"name":"Dread Guristas Iridium Charge S","slug":"dread-guristas-iridium-charge-s"},{"id":21384,"name":"Dread Guristas Iron Charge S","slug":"dread-guristas-iron-charge-s"},{"id":21390,"name":"Dread Guristas Lead Charge S","slug":"dread-guristas-lead-charge-s"},{"id":21396,"name":"Dread Guristas Plutonium Charge S","slug":"dread-guristas-plutonium-charge-s"},{"id":21392,"name":"Dread Guristas Thorium Charge S","slug":"dread-guristas-thorium-charge-s"},{"id":21386,"name":"Dread Guristas Tungsten Charge S","slug":"dread-guristas-tungsten-charge-s"},{"id":21394,"name":"Dread Guristas Uranium Charge S","slug":"dread-guristas-uranium-charge-s"},{"id":22961,"name":"Federation Navy Antimatter Charge S","slug":"federation-navy-antimatter-charge-s"},{"id":22971,"name":"Federation Navy Iridium Charge S","slug":"federation-navy-iridium-charge-s"},{"id":22975,"name":"Federation Navy Iron Charge S","slug":"federation-navy-iron-charge-s"},{"id":22969,"name":"Federation Navy Lead Charge S","slug":"federation-navy-lead-charge-s"},{"id":22963,"name":"Federation Navy Plutonium Charge S","slug":"federation-navy-plutonium-charge-s"},{"id":22967,"name":"Federation Navy Thorium Charge S","slug":"federation-navy-thorium-charge-s"},{"id":22973,"name":"Federation Navy Tungsten Charge S","slug":"federation-navy-tungsten-charge-s"},{"id":22965,"name":"Federation Navy Uranium Charge S","slug":"federation-navy-uranium-charge-s"},{"id":20959,"name":"Guardian Antimatter Charge S","slug":"guardian-antimatter-charge-s"},{"id":20949,"name":"Guardian Iridium Charge S","slug":"guardian-iridium-charge-s"},{"id":20945,"name":"Guardian Iron Charge S","slug":"guardian-iron-charge-s"},{"id":20951,"name":"Guardian Lead Charge S","slug":"guardian-lead-charge-s"},{"id":20957,"name":"Guardian Plutonium Charge S","slug":"guardian-plutonium-charge-s"},{"id":20953,"name":"Guardian Thorium Charge S","slug":"guardian-thorium-charge-s"},{"id":20947,"name":"Guardian Tungsten Charge S","slug":"guardian-tungsten-charge-s"},{"id":20955,"name":"Guardian Uranium Charge S","slug":"guardian-uranium-charge-s"},{"id":21334,"name":"Guristas Antimatter Charge S","slug":"guristas-antimatter-charge-s"},{"id":21324,"name":"Guristas Iridium Charge S","slug":"guristas-iridium-charge-s"},{"id":21320,"name":"Guristas Iron Charge S","slug":"guristas-iron-charge-s"},{"id":21326,"name":"Guristas Lead Charge S","slug":"guristas-lead-charge-s"},{"id":21332,"name":"Guristas Plutonium Charge S","slug":"guristas-plutonium-charge-s"},{"id":21328,"name":"Guristas Thorium Charge S","slug":"guristas-thorium-charge-s"},{"id":21322,"name":"Guristas Tungsten Charge S","slug":"guristas-tungsten-charge-s"},{"id":21330,"name":"Guristas Uranium Charge S","slug":"guristas-uranium-charge-s"},{"id":20040,"name":"Shadow Antimatter Charge S","slug":"shadow-antimatter-charge-s"},{"id":19966,"name":"Shadow Iridium Charge S","slug":"shadow-iridium-charge-s"},{"id":19962,"name":"Shadow Iron Charge S","slug":"shadow-iron-charge-s"},{"id":19968,"name":"Shadow Lead Charge S","slug":"shadow-lead-charge-s"},{"id":20038,"name":"Shadow Plutonium Charge S","slug":"shadow-plutonium-charge-s"},{"id":20034,"name":"Shadow Thorium Charge S","slug":"shadow-thorium-charge-s"},{"id":19964,"name":"Shadow Tungsten Charge S","slug":"shadow-tungsten-charge-s"},{"id":20036,"name":"Shadow Uranium Charge S","slug":"shadow-uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421802665","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2995,"volumeRemain":7100,"minVolume":1,"range":"region","issued":"2026-09-13T20:01:40.000Z","expires":"2026-12-12T20:01:40.000Z"},{"orderId":"7422079190","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2996,"volumeRemain":19917,"minVolume":1,"range":"region","issued":"2026-09-13T19:59:30.000Z","expires":"2026-12-12T19:59:30.000Z"},{"orderId":"7421767504","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2997,"volumeRemain":197471,"minVolume":1,"range":"region","issued":"2026-09-13T18:32:10.000Z","expires":"2026-12-12T18:32:10.000Z"},{"orderId":"7421731219","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2999,"volumeRemain":2400,"minVolume":1,"range":"region","issued":"2026-09-13T13:57:10.000Z","expires":"2026-09-20T13:57:10.000Z"},{"orderId":"7421879059","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2999,"volumeRemain":27296,"minVolume":1,"range":"region","issued":"2026-09-13T15:38:20.000Z","expires":"2026-09-20T15:38:20.000Z"},{"orderId":"7420096315","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3025,"volumeRemain":426093,"minVolume":1,"range":"region","issued":"2026-09-11T09:00:09.000Z","expires":"2026-12-10T09:00:09.000Z"},{"orderId":"7412736650","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3029,"volumeRemain":103496,"minVolume":1,"range":"region","issued":"2026-09-11T06:32:32.000Z","expires":"2026-12-10T06:32:32.000Z"},{"orderId":"7416676175","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3040,"volumeRemain":9811,"minVolume":1,"range":"region","issued":"2026-09-10T19:18:52.000Z","expires":"2026-12-09T19:18:52.000Z"},{"orderId":"7418844116","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3069,"volumeRemain":1600,"minVolume":1,"range":"region","issued":"2026-09-09T10:26:55.000Z","expires":"2026-12-08T10:26:55.000Z"},{"orderId":"7415715596","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3094,"volumeRemain":1445,"minVolume":1,"range":"region","issued":"2026-09-05T04:08:13.000Z","expires":"2026-12-04T04:08:13.000Z"},{"orderId":"7415675634","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4274,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-05T02:29:41.000Z","expires":"2026-12-04T02:29:41.000Z"},{"orderId":"7407082029","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":189900,"volumeRemain":4519,"minVolume":1,"range":"region","issued":"2026-08-23T20:14:45.000Z","expires":"2026-11-21T20:14:45.000Z"}],"buy":[{"orderId":"7421278896","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":705,"volumeRemain":2400,"minVolume":1,"range":"station","issued":"2026-09-12T21:14:42.000Z","expires":"2026-12-11T21:14:42.000Z"},{"orderId":"7418816752","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":702.5,"volumeRemain":722,"minVolume":1,"range":"station","issued":"2026-09-12T19:41:18.000Z","expires":"2026-10-12T19:41:18.000Z"},{"orderId":"7421215753","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":702.5,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-12T19:42:06.000Z","expires":"2026-10-12T19:42:06.000Z"},{"orderId":"7411137362","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":552.4,"volumeRemain":320000,"minVolume":1,"range":"station","issued":"2026-08-31T22:16:31.000Z","expires":"2026-11-29T22:16:31.000Z"},{"orderId":"7399364536","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":401.3,"volumeRemain":94423,"minVolume":1,"range":"station","issued":"2026-08-17T00:22:39.000Z","expires":"2026-11-15T00:22:39.000Z"},{"orderId":"7398663147","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":401,"volumeRemain":42336,"minVolume":1,"range":"station","issued":"2026-08-11T23:14:28.000Z","expires":"2026-11-09T23:14:28.000Z"},{"orderId":"7363058422","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":303.9,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-07-05T23:52:33.000Z","expires":"2026-10-03T23:52:33.000Z"},{"orderId":"7301760314","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":291.5,"volumeRemain":675970,"minVolume":1,"range":"20","issued":"2026-06-16T07:53:07.000Z","expires":"2026-09-14T07:53:07.000Z"},{"orderId":"7368376059","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-29T22:51:46.000Z","expires":"2026-09-27T22:51:46.000Z"}],"totalSell":12,"totalBuy":9,"bestSell":2995,"bestBuy":705,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T20:52:14.969Z","timestampLabel":"loaded","loadedAt":"2026-09-13T20:52:14.969Z","httpLastModified":"2026-09-13T20:20:19.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-09","rows":86},"rows":[{"date":"2026-09-09","average":3000,"highest":3070,"lowest":655,"volume":31930,"orderCount":17},{"date":"2026-09-08","average":554.1,"highest":554.1,"lowest":554.1,"volume":21540,"orderCount":8},{"date":"2026-09-07","average":3086,"highest":3086,"lowest":3086,"volume":82617,"orderCount":22},{"date":"2026-09-06","average":3089,"highest":3090,"lowest":3088,"volume":70545,"orderCount":27},{"date":"2026-09-05","average":3093,"highest":3093,"lowest":3093,"volume":73898,"orderCount":14},{"date":"2026-09-04","average":555,"highest":4281,"lowest":555,"volume":119410,"orderCount":18},{"date":"2026-09-03","average":4287,"highest":4287,"lowest":4286,"volume":14778,"orderCount":15},{"date":"2026-09-02","average":4298,"highest":4299,"lowest":600,"volume":34038,"orderCount":15},{"date":"2026-09-01","average":555.1,"highest":15000,"lowest":554,"volume":14216,"orderCount":7},{"date":"2026-08-31","average":1895,"highest":1895,"lowest":1895,"volume":114840,"orderCount":31},{"date":"2026-08-30","average":2369,"highest":2369,"lowest":2369,"volume":12424,"orderCount":7},{"date":"2026-08-29","average":2370,"highest":2389,"lowest":2369,"volume":15338,"orderCount":6},{"date":"2026-08-28","average":2383,"highest":2390,"lowest":2382,"volume":151629,"orderCount":17},{"date":"2026-08-27","average":2300,"highest":2395,"lowest":402,"volume":71580,"orderCount":15},{"date":"2026-08-26","average":402.4,"highest":402.4,"lowest":402.4,"volume":11044,"orderCount":10},{"date":"2026-08-25","average":402.3,"highest":402.3,"lowest":402.3,"volume":23933,"orderCount":13},{"date":"2026-08-24","average":600,"highest":600,"lowest":600,"volume":26157,"orderCount":1},{"date":"2026-08-23","average":700,"highest":700,"lowest":700,"volume":21805,"orderCount":13},{"date":"2026-08-22","average":401.3,"highest":401.3,"lowest":401.3,"volume":17322,"orderCount":9},{"date":"2026-08-21","average":606.1,"highest":606.1,"lowest":606.1,"volume":189495,"orderCount":18},{"date":"2026-08-20","average":606,"highest":606,"lowest":606,"volume":44200,"orderCount":11},{"date":"2026-08-19","average":606.1,"highest":606.1,"lowest":606.1,"volume":268777,"orderCount":22},{"date":"2026-08-18","average":603.9,"highest":603.9,"lowest":603.9,"volume":109196,"orderCount":22},{"date":"2026-08-17","average":603.9,"highest":603.9,"lowest":603.9,"volume":127060,"orderCount":25},{"date":"2026-08-16","average":574.7,"highest":574.7,"lowest":574.7,"volume":109594,"orderCount":26},{"date":"2026-08-15","average":574.7,"highest":574.7,"lowest":574.7,"volume":49087,"orderCount":15},{"date":"2026-08-14","average":573.7,"highest":573.7,"lowest":573.7,"volume":148814,"orderCount":22},{"date":"2026-08-13","average":573.9,"highest":573.9,"lowest":573.9,"volume":165744,"orderCount":22},{"date":"2026-08-12","average":573.8,"highest":573.9,"lowest":573.8,"volume":156873,"orderCount":30},{"date":"2026-08-11","average":574,"highest":574,"lowest":574,"volume":233539,"orderCount":18},{"date":"2026-08-10","average":574,"highest":574,"lowest":574,"volume":67194,"orderCount":15},{"date":"2026-08-09","average":400.8,"highest":400.8,"lowest":400.8,"volume":51369,"orderCount":17},{"date":"2026-08-08","average":570.3,"highest":570.3,"lowest":570.3,"volume":103377,"orderCount":17},{"date":"2026-08-07","average":568.4,"highest":568.4,"lowest":568.4,"volume":57523,"orderCount":15},{"date":"2026-08-06","average":568.5,"highest":568.5,"lowest":568.5,"volume":78692,"orderCount":19},{"date":"2026-08-05","average":568.4,"highest":568.5,"lowest":568.4,"volume":25019,"orderCount":12},{"date":"2026-08-04","average":568.5,"highest":568.5,"lowest":568.5,"volume":115743,"orderCount":19},{"date":"2026-08-03","average":568,"highest":568,"lowest":568,"volume":103189,"orderCount":15},{"date":"2026-08-02","average":568.4,"highest":568.5,"lowest":400.2,"volume":123600,"orderCount":25},{"date":"2026-08-01","average":568.4,"highest":568.4,"lowest":568.4,"volume":71125,"orderCount":17},{"date":"2026-07-31","average":568.4,"highest":568.4,"lowest":568.4,"volume":85810,"orderCount":19},{"date":"2026-07-30","average":568.3,"highest":568.3,"lowest":568.3,"volume":209525,"orderCount":29},{"date":"2026-07-29","average":568.3,"highest":568.3,"lowest":568.3,"volume":15928,"orderCount":7},{"date":"2026-07-28","average":568.3,"highest":568.3,"lowest":568.3,"volume":151800,"orderCount":12},{"date":"2026-07-27","average":568.3,"highest":568.3,"lowest":568.3,"volume":189655,"orderCount":20},{"date":"2026-07-26","average":568.3,"highest":568.3,"lowest":568.3,"volume":107956,"orderCount":15},{"date":"2026-07-25","average":568,"highest":568,"lowest":568,"volume":16829,"orderCount":6},{"date":"2026-07-24","average":568.3,"highest":568.3,"lowest":568.3,"volume":57436,"orderCount":13},{"date":"2026-07-23","average":311,"highest":311,"lowest":311,"volume":75606,"orderCount":11},{"date":"2026-07-22","average":568.5,"highest":568.5,"lowest":568.5,"volume":84663,"orderCount":16},{"date":"2026-07-21","average":562.4,"highest":562.4,"lowest":562.4,"volume":139746,"orderCount":13},{"date":"2026-07-20","average":560,"highest":562,"lowest":560,"volume":48262,"orderCount":18},{"date":"2026-07-19","average":561.5,"highest":562.4,"lowest":561.4,"volume":167373,"orderCount":19},{"date":"2026-07-18","average":561.5,"highest":561.5,"lowest":309,"volume":53622,"orderCount":9},{"date":"2026-07-17","average":517.7,"highest":517.7,"lowest":517.7,"volume":44563,"orderCount":13},{"date":"2026-07-16","average":518.3,"highest":518.3,"lowest":518.3,"volume":54633,"orderCount":14},{"date":"2026-07-15","average":509,"highest":509,"lowest":509,"volume":371836,"orderCount":25},{"date":"2026-07-14","average":507,"highest":507,"lowest":507,"volume":963164,"orderCount":20},{"date":"2026-07-13","average":506,"highest":506,"lowest":506,"volume":23300,"orderCount":7},{"date":"2026-07-12","average":505.9,"highest":505.9,"lowest":505.9,"volume":64518,"orderCount":18},{"date":"2026-07-11","average":506,"highest":506,"lowest":506,"volume":46848,"orderCount":13},{"date":"2026-07-10","average":506,"highest":506,"lowest":506,"volume":72523,"orderCount":17},{"date":"2026-07-09","average":506,"highest":506,"lowest":506,"volume":16756,"orderCount":5},{"date":"2026-07-08","average":506,"highest":506,"lowest":506,"volume":23332,"orderCount":9},{"date":"2026-07-07","average":304.5,"highest":304.5,"lowest":304.5,"volume":18819,"orderCount":9},{"date":"2026-07-06","average":304.5,"highest":304.5,"lowest":304.5,"volume":21192,"orderCount":8},{"date":"2026-07-05","average":506,"highest":506,"lowest":506,"volume":391796,"orderCount":20},{"date":"2026-07-04","average":506,"highest":506,"lowest":506,"volume":31200,"orderCount":10},{"date":"2026-07-03","average":504.9,"highest":506,"lowest":504.9,"volume":30419,"orderCount":13},{"date":"2026-07-02","average":505.9,"highest":505.9,"lowest":505.9,"volume":90843,"orderCount":23},{"date":"2026-07-01","average":506,"highest":506,"lowest":506,"volume":39084,"orderCount":12},{"date":"2026-06-30","average":506,"highest":506,"lowest":506,"volume":51941,"orderCount":18},{"date":"2026-06-29","average":506,"highest":506,"lowest":506,"volume":154500,"orderCount":19},{"date":"2026-06-28","average":505.9,"highest":506,"lowest":505.9,"volume":167862,"orderCount":26},{"date":"2026-06-27","average":506,"highest":506,"lowest":506,"volume":126809,"orderCount":21},{"date":"2026-06-26","average":506,"highest":506,"lowest":506,"volume":72979,"orderCount":17},{"date":"2026-06-25","average":506,"highest":506,"lowest":506,"volume":119019,"orderCount":22},{"date":"2026-06-24","average":505.9,"highest":505.9,"lowest":505.7,"volume":155128,"orderCount":20},{"date":"2026-06-23","average":506,"highest":506,"lowest":506,"volume":28673,"orderCount":9},{"date":"2026-06-22","average":506,"highest":506,"lowest":506,"volume":196960,"orderCount":28},{"date":"2026-06-21","average":506,"highest":506,"lowest":506,"volume":223107,"orderCount":20},{"date":"2026-06-20","average":505.9,"highest":505.9,"lowest":505.9,"volume":77895,"orderCount":19},{"date":"2026-06-19","average":504.9,"highest":505.9,"lowest":504.9,"volume":104660,"orderCount":34},{"date":"2026-06-18","average":506,"highest":506,"lowest":506,"volume":83569,"orderCount":17},{"date":"2026-06-17","average":506,"highest":506,"lowest":506,"volume":344427,"orderCount":30},{"date":"2026-06-16","average":506.9,"highest":507,"lowest":506,"volume":325576,"orderCount":35}]}}