{"query":{"type":23017,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T22:41:36.002Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":23017,"name":"Caldari Navy Lead Charge S","slug":"caldari-navy-lead-charge-s"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":993,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":1004,"name":"Extra Large","parentId":990,"hasTypes":true,"children":[]},{"id":991,"name":"Large","parentId":990,"hasTypes":true,"children":[]},{"id":992,"name":"Medium","parentId":990,"hasTypes":true,"children":[]},{"id":993,"name":"Small","parentId":990,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":990,"name":"Faction Charges"},{"id":993,"name":"Small"}],"children":[],"items":[{"id":23009,"name":"Caldari Navy Antimatter Charge S","slug":"caldari-navy-antimatter-charge-s"},{"id":23019,"name":"Caldari Navy Iridium Charge S","slug":"caldari-navy-iridium-charge-s"},{"id":23023,"name":"Caldari Navy Iron Charge S","slug":"caldari-navy-iron-charge-s"},{"id":23017,"name":"Caldari Navy Lead Charge S","slug":"caldari-navy-lead-charge-s"},{"id":23011,"name":"Caldari Navy Plutonium Charge S","slug":"caldari-navy-plutonium-charge-s"},{"id":23015,"name":"Caldari Navy Thorium Charge S","slug":"caldari-navy-thorium-charge-s"},{"id":23021,"name":"Caldari Navy Tungsten Charge S","slug":"caldari-navy-tungsten-charge-s"},{"id":23013,"name":"Caldari Navy Uranium Charge S","slug":"caldari-navy-uranium-charge-s"},{"id":21398,"name":"Dread Guristas Antimatter Charge S","slug":"dread-guristas-antimatter-charge-s"},{"id":21388,"name":"Dread Guristas Iridium Charge S","slug":"dread-guristas-iridium-charge-s"},{"id":21384,"name":"Dread Guristas Iron Charge S","slug":"dread-guristas-iron-charge-s"},{"id":21390,"name":"Dread Guristas Lead Charge S","slug":"dread-guristas-lead-charge-s"},{"id":21396,"name":"Dread Guristas Plutonium Charge S","slug":"dread-guristas-plutonium-charge-s"},{"id":21392,"name":"Dread Guristas Thorium Charge S","slug":"dread-guristas-thorium-charge-s"},{"id":21386,"name":"Dread Guristas Tungsten Charge S","slug":"dread-guristas-tungsten-charge-s"},{"id":21394,"name":"Dread Guristas Uranium Charge S","slug":"dread-guristas-uranium-charge-s"},{"id":22961,"name":"Federation Navy Antimatter Charge S","slug":"federation-navy-antimatter-charge-s"},{"id":22971,"name":"Federation Navy Iridium Charge S","slug":"federation-navy-iridium-charge-s"},{"id":22975,"name":"Federation Navy Iron Charge S","slug":"federation-navy-iron-charge-s"},{"id":22969,"name":"Federation Navy Lead Charge S","slug":"federation-navy-lead-charge-s"},{"id":22963,"name":"Federation Navy Plutonium Charge S","slug":"federation-navy-plutonium-charge-s"},{"id":22967,"name":"Federation Navy Thorium Charge S","slug":"federation-navy-thorium-charge-s"},{"id":22973,"name":"Federation Navy Tungsten Charge S","slug":"federation-navy-tungsten-charge-s"},{"id":22965,"name":"Federation Navy Uranium Charge S","slug":"federation-navy-uranium-charge-s"},{"id":20959,"name":"Guardian Antimatter Charge S","slug":"guardian-antimatter-charge-s"},{"id":20949,"name":"Guardian Iridium Charge S","slug":"guardian-iridium-charge-s"},{"id":20945,"name":"Guardian Iron Charge S","slug":"guardian-iron-charge-s"},{"id":20951,"name":"Guardian Lead Charge S","slug":"guardian-lead-charge-s"},{"id":20957,"name":"Guardian Plutonium Charge S","slug":"guardian-plutonium-charge-s"},{"id":20953,"name":"Guardian Thorium Charge S","slug":"guardian-thorium-charge-s"},{"id":20947,"name":"Guardian Tungsten Charge S","slug":"guardian-tungsten-charge-s"},{"id":20955,"name":"Guardian Uranium Charge S","slug":"guardian-uranium-charge-s"},{"id":21334,"name":"Guristas Antimatter Charge S","slug":"guristas-antimatter-charge-s"},{"id":21324,"name":"Guristas Iridium Charge S","slug":"guristas-iridium-charge-s"},{"id":21320,"name":"Guristas Iron Charge S","slug":"guristas-iron-charge-s"},{"id":21326,"name":"Guristas Lead Charge S","slug":"guristas-lead-charge-s"},{"id":21332,"name":"Guristas Plutonium Charge S","slug":"guristas-plutonium-charge-s"},{"id":21328,"name":"Guristas Thorium Charge S","slug":"guristas-thorium-charge-s"},{"id":21322,"name":"Guristas Tungsten Charge S","slug":"guristas-tungsten-charge-s"},{"id":21330,"name":"Guristas Uranium Charge S","slug":"guristas-uranium-charge-s"},{"id":20040,"name":"Shadow Antimatter Charge S","slug":"shadow-antimatter-charge-s"},{"id":19966,"name":"Shadow Iridium Charge S","slug":"shadow-iridium-charge-s"},{"id":19962,"name":"Shadow Iron Charge S","slug":"shadow-iron-charge-s"},{"id":19968,"name":"Shadow Lead Charge S","slug":"shadow-lead-charge-s"},{"id":20038,"name":"Shadow Plutonium Charge S","slug":"shadow-plutonium-charge-s"},{"id":20034,"name":"Shadow Thorium Charge S","slug":"shadow-thorium-charge-s"},{"id":19964,"name":"Shadow Tungsten Charge S","slug":"shadow-tungsten-charge-s"},{"id":20036,"name":"Shadow Uranium Charge S","slug":"shadow-uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421149420","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":375,"volumeRemain":2477,"minVolume":1,"range":"region","issued":"2026-09-12T18:14:31.000Z","expires":"2026-12-11T18:14:31.000Z"},{"orderId":"7420430908","station":"Jita VIII - Quafe Company Trade Embassy","system":"Jita","security":0.945913,"price":376,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-11T19:22:43.000Z","expires":"2026-12-10T19:22:43.000Z"},{"orderId":"7411551365","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":376.6,"volumeRemain":849726,"minVolume":1,"range":"region","issued":"2026-08-30T07:25:27.000Z","expires":"2026-11-28T07:25:27.000Z"},{"orderId":"7401693518","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":377,"volumeRemain":2905526,"minVolume":1,"range":"region","issued":"2026-08-16T08:37:50.000Z","expires":"2026-11-14T08:37:50.000Z"},{"orderId":"7130412389","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":377.7,"volumeRemain":1520838,"minVolume":1,"range":"region","issued":"2026-07-22T19:44:04.000Z","expires":"2026-10-20T19:44:04.000Z"},{"orderId":"7050766353","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":476.5,"volumeRemain":489848,"minVolume":1,"range":"region","issued":"2026-06-29T08:37:22.000Z","expires":"2026-09-27T08:37:22.000Z"},{"orderId":"6653979168","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":558.7,"volumeRemain":399939,"minVolume":1,"range":"region","issued":"2026-06-29T08:33:39.000Z","expires":"2026-09-27T08:33:39.000Z"},{"orderId":"6339203392","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":558.9,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-08-28T13:39:22.000Z","expires":"2026-11-26T13:39:22.000Z"},{"orderId":"6230513475","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":573.1,"volumeRemain":46440,"minVolume":1,"range":"region","issued":"2026-08-28T13:38:44.000Z","expires":"2026-11-26T13:38:44.000Z"},{"orderId":"6235498317","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":573.3,"volumeRemain":300000,"minVolume":1,"range":"region","issued":"2026-08-28T13:39:09.000Z","expires":"2026-11-26T13:39:09.000Z"},{"orderId":"7313832913","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":574.9,"volumeRemain":10461,"minVolume":1,"range":"region","issued":"2026-07-05T04:26:31.000Z","expires":"2026-10-03T04:26:31.000Z"},{"orderId":"6228981436","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":578.8,"volumeRemain":763083,"minVolume":1,"range":"region","issued":"2026-08-28T13:37:38.000Z","expires":"2026-11-26T13:37:38.000Z"}],"buy":[{"orderId":"7411835709","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":301,"volumeRemain":1026602,"minVolume":1,"range":"20","issued":"2026-08-30T14:47:35.000Z","expires":"2026-11-28T14:47:35.000Z"},{"orderId":"7368374521","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-29T22:48:22.000Z","expires":"2026-09-27T22:48:22.000Z"}],"totalSell":12,"totalBuy":2,"bestSell":375,"bestBuy":301,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T22:21:58.068Z","timestampLabel":"loaded","loadedAt":"2026-09-13T22:21:58.068Z","httpLastModified":"2026-09-13T21:50:13.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-09","rows":86},"rows":[{"date":"2026-09-09","average":376.6,"highest":376.6,"lowest":376.6,"volume":12801,"orderCount":5},{"date":"2026-09-08","average":376.6,"highest":376.6,"lowest":376.6,"volume":25000,"orderCount":8},{"date":"2026-09-07","average":376.6,"highest":376.6,"lowest":376.6,"volume":24139,"orderCount":9},{"date":"2026-09-06","average":376.6,"highest":376.6,"lowest":376.6,"volume":63489,"orderCount":21},{"date":"2026-09-05","average":376.6,"highest":376.6,"lowest":376.6,"volume":13340,"orderCount":14},{"date":"2026-09-04","average":376.6,"highest":376.6,"lowest":376.6,"volume":37660,"orderCount":12},{"date":"2026-09-03","average":360,"highest":360,"lowest":360,"volume":12278,"orderCount":9},{"date":"2026-09-02","average":360,"highest":360,"lowest":360,"volume":15478,"orderCount":12},{"date":"2026-09-01","average":360,"highest":360,"lowest":360,"volume":3558,"orderCount":6},{"date":"2026-08-31","average":360,"highest":360,"lowest":360,"volume":62922,"orderCount":10},{"date":"2026-08-30","average":376.6,"highest":376.6,"lowest":376.6,"volume":26699,"orderCount":11},{"date":"2026-08-29","average":377,"highest":377,"lowest":377,"volume":13668,"orderCount":8},{"date":"2026-08-28","average":377,"highest":377,"lowest":377,"volume":24664,"orderCount":7},{"date":"2026-08-27","average":377,"highest":377,"lowest":377,"volume":22808,"orderCount":10},{"date":"2026-08-26","average":377,"highest":377,"lowest":377,"volume":216263,"orderCount":11},{"date":"2026-08-25","average":301,"highest":301,"lowest":301,"volume":130220,"orderCount":16},{"date":"2026-08-24","average":350,"highest":350,"lowest":350,"volume":32063,"orderCount":17},{"date":"2026-08-23","average":301,"highest":301,"lowest":301,"volume":28153,"orderCount":8},{"date":"2026-08-22","average":301,"highest":301,"lowest":301,"volume":13544,"orderCount":10},{"date":"2026-08-21","average":301,"highest":301,"lowest":301,"volume":22000,"orderCount":6},{"date":"2026-08-20","average":377,"highest":377,"lowest":377,"volume":10224,"orderCount":10},{"date":"2026-08-19","average":377,"highest":377,"lowest":377,"volume":27734,"orderCount":10},{"date":"2026-08-18","average":377,"highest":377,"lowest":377,"volume":54293,"orderCount":19},{"date":"2026-08-17","average":376,"highest":376,"lowest":376,"volume":13005,"orderCount":14},{"date":"2026-08-16","average":377,"highest":377,"lowest":377,"volume":25430,"orderCount":8},{"date":"2026-08-15","average":377.7,"highest":377.7,"lowest":377.7,"volume":35897,"orderCount":11},{"date":"2026-08-14","average":377.6,"highest":377.6,"lowest":377.6,"volume":26950,"orderCount":11},{"date":"2026-08-13","average":377.6,"highest":377.6,"lowest":377.6,"volume":45931,"orderCount":8},{"date":"2026-08-12","average":301,"highest":301,"lowest":301,"volume":23162,"orderCount":7},{"date":"2026-08-11","average":301,"highest":301,"lowest":301,"volume":27980,"orderCount":7},{"date":"2026-08-10","average":377.6,"highest":377.6,"lowest":377.6,"volume":5000,"orderCount":5},{"date":"2026-08-09","average":301.1,"highest":301.1,"lowest":301.1,"volume":156201,"orderCount":10},{"date":"2026-08-08","average":377.6,"highest":377.6,"lowest":377.6,"volume":13643,"orderCount":10},{"date":"2026-08-07","average":377.5,"highest":377.6,"lowest":377.5,"volume":11320,"orderCount":8},{"date":"2026-08-06","average":377.5,"highest":377.5,"lowest":377.5,"volume":23120,"orderCount":8},{"date":"2026-08-05","average":303.2,"highest":303.2,"lowest":303,"volume":70500,"orderCount":10},{"date":"2026-08-04","average":377.7,"highest":377.7,"lowest":377.7,"volume":31740,"orderCount":9},{"date":"2026-08-03","average":302.1,"highest":302.1,"lowest":302,"volume":7288,"orderCount":7},{"date":"2026-08-02","average":377.7,"highest":377.7,"lowest":377.7,"volume":55174,"orderCount":12},{"date":"2026-08-01","average":377.7,"highest":377.7,"lowest":377.7,"volume":60845,"orderCount":7},{"date":"2026-07-31","average":377.7,"highest":377.7,"lowest":377.7,"volume":70847,"orderCount":12},{"date":"2026-07-30","average":374.6,"highest":374.6,"lowest":374.6,"volume":91599,"orderCount":8},{"date":"2026-07-29","average":374.6,"highest":374.6,"lowest":374.6,"volume":20919,"orderCount":6},{"date":"2026-07-28","average":374.6,"highest":374.6,"lowest":374.6,"volume":34940,"orderCount":9},{"date":"2026-07-27","average":374.6,"highest":374.6,"lowest":374.6,"volume":56500,"orderCount":5},{"date":"2026-07-26","average":374.5,"highest":374.5,"lowest":374.5,"volume":46360,"orderCount":10},{"date":"2026-07-25","average":374.4,"highest":374.4,"lowest":374.4,"volume":4200,"orderCount":5},{"date":"2026-07-24","average":374.4,"highest":374.5,"lowest":301.1,"volume":5392,"orderCount":8},{"date":"2026-07-23","average":301.1,"highest":301.1,"lowest":301.1,"volume":93876,"orderCount":6},{"date":"2026-07-22","average":301.1,"highest":301.1,"lowest":301.1,"volume":17226,"orderCount":7},{"date":"2026-07-21","average":374.5,"highest":374.5,"lowest":374.5,"volume":3500,"orderCount":3},{"date":"2026-07-20","average":374.5,"highest":374.5,"lowest":374.5,"volume":7120,"orderCount":3},{"date":"2026-07-19","average":301.1,"highest":301.1,"lowest":301.1,"volume":14266,"orderCount":7},{"date":"2026-07-18","average":301.1,"highest":301.1,"lowest":301.1,"volume":73642,"orderCount":10},{"date":"2026-07-17","average":373.6,"highest":373.6,"lowest":373.6,"volume":151297,"orderCount":13},{"date":"2026-07-16","average":301,"highest":301,"lowest":301,"volume":20222,"orderCount":7},{"date":"2026-07-15","average":373.6,"highest":373.6,"lowest":373.6,"volume":30750,"orderCount":14},{"date":"2026-07-14","average":373.6,"highest":373.6,"lowest":373.6,"volume":109900,"orderCount":8},{"date":"2026-07-13","average":373.6,"highest":373.6,"lowest":373.6,"volume":17727,"orderCount":10},{"date":"2026-07-12","average":301,"highest":301,"lowest":301,"volume":25820,"orderCount":12},{"date":"2026-07-11","average":373.6,"highest":373.6,"lowest":373.6,"volume":31261,"orderCount":7},{"date":"2026-07-10","average":372.9,"highest":373.6,"lowest":355,"volume":29130,"orderCount":18},{"date":"2026-07-09","average":373.6,"highest":373.6,"lowest":373.6,"volume":11590,"orderCount":6},{"date":"2026-07-08","average":373.6,"highest":373.6,"lowest":373.6,"volume":48931,"orderCount":16},{"date":"2026-07-07","average":287.8,"highest":287.8,"lowest":287.8,"volume":22694,"orderCount":8},{"date":"2026-07-06","average":373.6,"highest":373.6,"lowest":373.6,"volume":4800,"orderCount":4},{"date":"2026-07-05","average":373.6,"highest":373.6,"lowest":373.6,"volume":48630,"orderCount":14},{"date":"2026-07-04","average":373.6,"highest":373.6,"lowest":373.6,"volume":17800,"orderCount":7},{"date":"2026-07-03","average":373.5,"highest":373.6,"lowest":287.8,"volume":43920,"orderCount":8},{"date":"2026-07-02","average":373.5,"highest":373.5,"lowest":373.5,"volume":42329,"orderCount":12},{"date":"2026-07-01","average":373.6,"highest":373.6,"lowest":373.6,"volume":10441,"orderCount":4},{"date":"2026-06-30","average":373.6,"highest":373.6,"lowest":373.6,"volume":11064,"orderCount":8},{"date":"2026-06-29","average":373.6,"highest":373.6,"lowest":373.6,"volume":18277,"orderCount":7},{"date":"2026-06-28","average":373.6,"highest":373.6,"lowest":373.6,"volume":40181,"orderCount":18},{"date":"2026-06-27","average":373.6,"highest":373.6,"lowest":373.6,"volume":90677,"orderCount":21},{"date":"2026-06-26","average":287.7,"highest":287.7,"lowest":287.7,"volume":133661,"orderCount":11},{"date":"2026-06-25","average":373.6,"highest":373.6,"lowest":373.6,"volume":29550,"orderCount":10},{"date":"2026-06-24","average":287.7,"highest":287.7,"lowest":287.7,"volume":638020,"orderCount":18},{"date":"2026-06-23","average":373.6,"highest":373.6,"lowest":373.6,"volume":14500,"orderCount":6},{"date":"2026-06-22","average":373.6,"highest":373.6,"lowest":373.6,"volume":129543,"orderCount":13},{"date":"2026-06-21","average":287.7,"highest":373.6,"lowest":287.7,"volume":16604,"orderCount":11},{"date":"2026-06-20","average":373.6,"highest":373.6,"lowest":373.6,"volume":50689,"orderCount":15},{"date":"2026-06-19","average":373.6,"highest":373.6,"lowest":373.6,"volume":64995,"orderCount":26},{"date":"2026-06-18","average":373.5,"highest":373.5,"lowest":373.5,"volume":20320,"orderCount":11},{"date":"2026-06-17","average":343.4,"highest":343.4,"lowest":343.4,"volume":34045,"orderCount":13},{"date":"2026-06-16","average":287.7,"highest":287.7,"lowest":287.7,"volume":101693,"orderCount":14}]}}