{"query":{"type":23019,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T21:40:19.587Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":23019,"name":"Caldari Navy Iridium Charge S","slug":"caldari-navy-iridium-charge-s"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":993,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":1004,"name":"Extra Large","parentId":990,"hasTypes":true,"children":[]},{"id":991,"name":"Large","parentId":990,"hasTypes":true,"children":[]},{"id":992,"name":"Medium","parentId":990,"hasTypes":true,"children":[]},{"id":993,"name":"Small","parentId":990,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":990,"name":"Faction Charges"},{"id":993,"name":"Small"}],"children":[],"items":[{"id":23009,"name":"Caldari Navy Antimatter Charge S","slug":"caldari-navy-antimatter-charge-s"},{"id":23019,"name":"Caldari Navy Iridium Charge S","slug":"caldari-navy-iridium-charge-s"},{"id":23023,"name":"Caldari Navy Iron Charge S","slug":"caldari-navy-iron-charge-s"},{"id":23017,"name":"Caldari Navy Lead Charge S","slug":"caldari-navy-lead-charge-s"},{"id":23011,"name":"Caldari Navy Plutonium Charge S","slug":"caldari-navy-plutonium-charge-s"},{"id":23015,"name":"Caldari Navy Thorium Charge S","slug":"caldari-navy-thorium-charge-s"},{"id":23021,"name":"Caldari Navy Tungsten Charge S","slug":"caldari-navy-tungsten-charge-s"},{"id":23013,"name":"Caldari Navy Uranium Charge S","slug":"caldari-navy-uranium-charge-s"},{"id":21398,"name":"Dread Guristas Antimatter Charge S","slug":"dread-guristas-antimatter-charge-s"},{"id":21388,"name":"Dread Guristas Iridium Charge S","slug":"dread-guristas-iridium-charge-s"},{"id":21384,"name":"Dread Guristas Iron Charge S","slug":"dread-guristas-iron-charge-s"},{"id":21390,"name":"Dread Guristas Lead Charge S","slug":"dread-guristas-lead-charge-s"},{"id":21396,"name":"Dread Guristas Plutonium Charge S","slug":"dread-guristas-plutonium-charge-s"},{"id":21392,"name":"Dread Guristas Thorium Charge S","slug":"dread-guristas-thorium-charge-s"},{"id":21386,"name":"Dread Guristas Tungsten Charge S","slug":"dread-guristas-tungsten-charge-s"},{"id":21394,"name":"Dread Guristas Uranium Charge S","slug":"dread-guristas-uranium-charge-s"},{"id":22961,"name":"Federation Navy Antimatter Charge S","slug":"federation-navy-antimatter-charge-s"},{"id":22971,"name":"Federation Navy Iridium Charge S","slug":"federation-navy-iridium-charge-s"},{"id":22975,"name":"Federation Navy Iron Charge S","slug":"federation-navy-iron-charge-s"},{"id":22969,"name":"Federation Navy Lead Charge S","slug":"federation-navy-lead-charge-s"},{"id":22963,"name":"Federation Navy Plutonium Charge S","slug":"federation-navy-plutonium-charge-s"},{"id":22967,"name":"Federation Navy Thorium Charge S","slug":"federation-navy-thorium-charge-s"},{"id":22973,"name":"Federation Navy Tungsten Charge S","slug":"federation-navy-tungsten-charge-s"},{"id":22965,"name":"Federation Navy Uranium Charge S","slug":"federation-navy-uranium-charge-s"},{"id":20959,"name":"Guardian Antimatter Charge S","slug":"guardian-antimatter-charge-s"},{"id":20949,"name":"Guardian Iridium Charge S","slug":"guardian-iridium-charge-s"},{"id":20945,"name":"Guardian Iron Charge S","slug":"guardian-iron-charge-s"},{"id":20951,"name":"Guardian Lead Charge S","slug":"guardian-lead-charge-s"},{"id":20957,"name":"Guardian Plutonium Charge S","slug":"guardian-plutonium-charge-s"},{"id":20953,"name":"Guardian Thorium Charge S","slug":"guardian-thorium-charge-s"},{"id":20947,"name":"Guardian Tungsten Charge S","slug":"guardian-tungsten-charge-s"},{"id":20955,"name":"Guardian Uranium Charge S","slug":"guardian-uranium-charge-s"},{"id":21334,"name":"Guristas Antimatter Charge S","slug":"guristas-antimatter-charge-s"},{"id":21324,"name":"Guristas Iridium Charge S","slug":"guristas-iridium-charge-s"},{"id":21320,"name":"Guristas Iron Charge S","slug":"guristas-iron-charge-s"},{"id":21326,"name":"Guristas Lead Charge S","slug":"guristas-lead-charge-s"},{"id":21332,"name":"Guristas Plutonium Charge S","slug":"guristas-plutonium-charge-s"},{"id":21328,"name":"Guristas Thorium Charge S","slug":"guristas-thorium-charge-s"},{"id":21322,"name":"Guristas Tungsten Charge S","slug":"guristas-tungsten-charge-s"},{"id":21330,"name":"Guristas Uranium Charge S","slug":"guristas-uranium-charge-s"},{"id":20040,"name":"Shadow Antimatter Charge S","slug":"shadow-antimatter-charge-s"},{"id":19966,"name":"Shadow Iridium Charge S","slug":"shadow-iridium-charge-s"},{"id":19962,"name":"Shadow Iron Charge S","slug":"shadow-iron-charge-s"},{"id":19968,"name":"Shadow Lead Charge S","slug":"shadow-lead-charge-s"},{"id":20038,"name":"Shadow Plutonium Charge S","slug":"shadow-plutonium-charge-s"},{"id":20034,"name":"Shadow Thorium Charge S","slug":"shadow-thorium-charge-s"},{"id":19964,"name":"Shadow Tungsten Charge S","slug":"shadow-tungsten-charge-s"},{"id":20036,"name":"Shadow Uranium Charge S","slug":"shadow-uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417104740","station":"Ihakana VIII - Moon 6 - Nugoeihuvi Corporation Development Studio","system":"Ihakana","security":0.380809,"price":549.9,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-06T20:03:48.000Z","expires":"2026-12-05T20:03:48.000Z"},{"orderId":"7420458368","station":"New Caldari II (Matias) - Kaalakiota Corporation Factory","system":"New Caldari","security":0.949,"price":600,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-11T20:04:56.000Z","expires":"2026-12-10T20:04:56.000Z"},{"orderId":"7421476470","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":643.7,"volumeRemain":36468,"minVolume":1,"range":"region","issued":"2026-09-13T20:05:17.000Z","expires":"2026-12-12T20:05:17.000Z"},{"orderId":"7422083492","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":643.7,"volumeRemain":13296,"minVolume":1,"range":"region","issued":"2026-09-13T20:05:12.000Z","expires":"2026-12-12T20:05:12.000Z"},{"orderId":"7421898252","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":643.8,"volumeRemain":18000,"minVolume":1,"range":"region","issued":"2026-09-13T16:04:05.000Z","expires":"2026-12-12T16:04:05.000Z"},{"orderId":"7421149415","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":644,"volumeRemain":18692,"minVolume":1,"range":"region","issued":"2026-09-12T18:14:31.000Z","expires":"2026-12-11T18:14:31.000Z"},{"orderId":"7420269360","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":644.5,"volumeRemain":27009,"minVolume":1,"range":"region","issued":"2026-09-11T14:48:29.000Z","expires":"2026-12-10T14:48:29.000Z"},{"orderId":"7417050151","station":"Jita IV - Moon 4 - Caldari Business Tribunal Bureau Offices","system":"Jita","security":0.945913,"price":650,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-06T18:45:20.000Z","expires":"2026-12-05T18:45:20.000Z"},{"orderId":"5916119662","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":696.8,"volumeRemain":978,"minVolume":1,"range":"region","issued":"2026-08-28T13:38:36.000Z","expires":"2026-11-26T13:38:36.000Z"},{"orderId":"7360086571","station":"Airaken VIII - Expert Housing Production Plant","system":"Airaken","security":0.503992,"price":800,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-06-19T12:45:24.000Z","expires":"2026-09-17T12:45:24.000Z"},{"orderId":"7393886664","station":"Uemon VIII - Moon 3 - Perkone Factory","system":"Uemon","security":0.197447,"price":900,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-05T08:31:45.000Z","expires":"2026-11-03T08:31:45.000Z"},{"orderId":"5876879261","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":358100,"volumeRemain":579,"minVolume":1,"range":"region","issued":"2026-06-29T08:32:50.000Z","expires":"2026-09-27T08:32:50.000Z"}],"buy":[{"orderId":"7362843858","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":375.3,"volumeRemain":104585,"minVolume":1,"range":"station","issued":"2026-08-26T20:11:25.000Z","expires":"2026-11-24T20:11:25.000Z"},{"orderId":"7399364344","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":350.6,"volumeRemain":68513,"minVolume":1,"range":"station","issued":"2026-08-17T00:20:03.000Z","expires":"2026-11-15T00:20:03.000Z"},{"orderId":"7316425315","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":340.2,"volumeRemain":201432,"minVolume":1,"range":"station","issued":"2026-07-17T09:27:07.000Z","expires":"2026-10-15T09:27:07.000Z"},{"orderId":"7368374373","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":95686,"minVolume":1,"range":"region","issued":"2026-06-29T22:47:58.000Z","expires":"2026-09-27T22:47:58.000Z"}],"totalSell":12,"totalBuy":4,"bestSell":549.9,"bestBuy":375.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T20:52:14.969Z","timestampLabel":"loaded","loadedAt":"2026-09-13T20:52:14.969Z","httpLastModified":"2026-09-13T20:20:19.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-09","rows":86},"rows":[{"date":"2026-09-09","average":643.5,"highest":643.5,"lowest":643.5,"volume":29197,"orderCount":21},{"date":"2026-09-08","average":378.6,"highest":378.6,"lowest":378.6,"volume":75082,"orderCount":10},{"date":"2026-09-07","average":643.5,"highest":643.5,"lowest":643.5,"volume":20483,"orderCount":12},{"date":"2026-09-06","average":378,"highest":378,"lowest":378,"volume":45154,"orderCount":20},{"date":"2026-09-05","average":696.8,"highest":696.8,"lowest":696.8,"volume":48509,"orderCount":16},{"date":"2026-09-04","average":696.7,"highest":696.7,"lowest":375.4,"volume":19174,"orderCount":12},{"date":"2026-09-03","average":696.8,"highest":696.8,"lowest":696.8,"volume":10132,"orderCount":15},{"date":"2026-09-02","average":375.4,"highest":594.3,"lowest":375.4,"volume":11521,"orderCount":9},{"date":"2026-09-01","average":594.3,"highest":594.3,"lowest":594.3,"volume":74173,"orderCount":18},{"date":"2026-08-31","average":375.3,"highest":375.3,"lowest":375.3,"volume":8180,"orderCount":10},{"date":"2026-08-30","average":375.3,"highest":375.3,"lowest":375.3,"volume":13051,"orderCount":10},{"date":"2026-08-29","average":594.3,"highest":594.3,"lowest":594.3,"volume":48670,"orderCount":13},{"date":"2026-08-28","average":594.3,"highest":594.3,"lowest":594.3,"volume":254685,"orderCount":14},{"date":"2026-08-27","average":594.2,"highest":594.2,"lowest":594.2,"volume":23262,"orderCount":16},{"date":"2026-08-26","average":594.3,"highest":594.3,"lowest":594.3,"volume":37843,"orderCount":17},{"date":"2026-08-25","average":375.2,"highest":375.2,"lowest":375.2,"volume":17100,"orderCount":13},{"date":"2026-08-24","average":594.2,"highest":594.2,"lowest":594.2,"volume":17459,"orderCount":14},{"date":"2026-08-23","average":594.3,"highest":594.3,"lowest":594.3,"volume":216974,"orderCount":32},{"date":"2026-08-22","average":593.9,"highest":593.9,"lowest":593.9,"volume":76972,"orderCount":20},{"date":"2026-08-21","average":594,"highest":594.1,"lowest":375.2,"volume":21092,"orderCount":13},{"date":"2026-08-20","average":594.1,"highest":594.1,"lowest":594.1,"volume":37443,"orderCount":14},{"date":"2026-08-19","average":594.1,"highest":594.2,"lowest":594,"volume":129496,"orderCount":22},{"date":"2026-08-18","average":351.1,"highest":351.1,"lowest":351.1,"volume":119942,"orderCount":27},{"date":"2026-08-17","average":594.2,"highest":594.2,"lowest":594.2,"volume":31701,"orderCount":12},{"date":"2026-08-16","average":594.3,"highest":594.3,"lowest":594.3,"volume":40522,"orderCount":12},{"date":"2026-08-15","average":594.2,"highest":594.3,"lowest":350.5,"volume":69378,"orderCount":22},{"date":"2026-08-14","average":350.5,"highest":350.5,"lowest":350.5,"volume":47792,"orderCount":18},{"date":"2026-08-13","average":350.4,"highest":350.4,"lowest":350.4,"volume":141832,"orderCount":23},{"date":"2026-08-12","average":400,"highest":594,"lowest":350.3,"volume":47179,"orderCount":19},{"date":"2026-08-11","average":400.1,"highest":589.9,"lowest":400,"volume":71486,"orderCount":18},{"date":"2026-08-10","average":574.5,"highest":574.5,"lowest":574.5,"volume":222836,"orderCount":16},{"date":"2026-08-09","average":572,"highest":574.5,"lowest":572,"volume":35887,"orderCount":21},{"date":"2026-08-08","average":574.4,"highest":574.5,"lowest":574.4,"volume":78364,"orderCount":19},{"date":"2026-08-07","average":574.4,"highest":574.4,"lowest":574.4,"volume":64086,"orderCount":19},{"date":"2026-08-06","average":574.4,"highest":574.5,"lowest":395.1,"volume":11038,"orderCount":11},{"date":"2026-08-05","average":574.5,"highest":574.5,"lowest":574.5,"volume":91883,"orderCount":17},{"date":"2026-08-04","average":395.3,"highest":395.3,"lowest":395.2,"volume":118412,"orderCount":17},{"date":"2026-08-03","average":574.4,"highest":574.4,"lowest":574.4,"volume":28089,"orderCount":11},{"date":"2026-08-02","average":574.5,"highest":574.5,"lowest":574.5,"volume":83165,"orderCount":17},{"date":"2026-08-01","average":574.5,"highest":574.5,"lowest":574.5,"volume":32143,"orderCount":14},{"date":"2026-07-31","average":569,"highest":574.5,"lowest":568,"volume":34900,"orderCount":14},{"date":"2026-07-30","average":352,"highest":352,"lowest":352,"volume":10999,"orderCount":7},{"date":"2026-07-29","average":350.9,"highest":350.9,"lowest":350.9,"volume":15865,"orderCount":4},{"date":"2026-07-28","average":574.5,"highest":574.5,"lowest":574.5,"volume":19520,"orderCount":10},{"date":"2026-07-27","average":574.5,"highest":574.5,"lowest":574.5,"volume":75619,"orderCount":15},{"date":"2026-07-26","average":566,"highest":573.7,"lowest":495,"volume":1181882,"orderCount":30},{"date":"2026-07-25","average":488,"highest":488,"lowest":488,"volume":57323,"orderCount":15},{"date":"2026-07-24","average":488,"highest":488,"lowest":488,"volume":67926,"orderCount":24},{"date":"2026-07-23","average":487,"highest":487.9,"lowest":350.1,"volume":29910,"orderCount":18},{"date":"2026-07-22","average":488,"highest":488,"lowest":488,"volume":63434,"orderCount":18},{"date":"2026-07-21","average":340.7,"highest":340.7,"lowest":340.7,"volume":10209,"orderCount":6},{"date":"2026-07-20","average":340.6,"highest":488,"lowest":340.4,"volume":17342,"orderCount":10},{"date":"2026-07-19","average":483.1,"highest":486.4,"lowest":483.1,"volume":324775,"orderCount":13},{"date":"2026-07-18","average":483,"highest":483,"lowest":483,"volume":57462,"orderCount":13},{"date":"2026-07-17","average":340.3,"highest":340.3,"lowest":340.3,"volume":16406,"orderCount":9},{"date":"2026-07-16","average":484,"highest":484,"lowest":484,"volume":157075,"orderCount":18},{"date":"2026-07-15","average":484,"highest":484,"lowest":484,"volume":555028,"orderCount":16},{"date":"2026-07-14","average":470.7,"highest":470.7,"lowest":470.7,"volume":838329,"orderCount":17},{"date":"2026-07-13","average":469.4,"highest":469.4,"lowest":469.4,"volume":70114,"orderCount":12},{"date":"2026-07-12","average":336.8,"highest":336.8,"lowest":336.8,"volume":16738,"orderCount":10},{"date":"2026-07-11","average":469.4,"highest":469.4,"lowest":469.4,"volume":60900,"orderCount":18},{"date":"2026-07-10","average":469.6,"highest":469.6,"lowest":469.6,"volume":70911,"orderCount":22},{"date":"2026-07-09","average":469.6,"highest":469.6,"lowest":469.6,"volume":18172,"orderCount":10},{"date":"2026-07-08","average":469.6,"highest":469.6,"lowest":469.6,"volume":60001,"orderCount":9},{"date":"2026-07-07","average":469.6,"highest":469.6,"lowest":469.6,"volume":14660,"orderCount":9},{"date":"2026-07-06","average":467.7,"highest":467.7,"lowest":467.7,"volume":112172,"orderCount":25},{"date":"2026-07-05","average":466.8,"highest":466.8,"lowest":466.8,"volume":74536,"orderCount":19},{"date":"2026-07-04","average":468,"highest":468,"lowest":467.9,"volume":26452,"orderCount":11},{"date":"2026-07-03","average":334.7,"highest":334.7,"lowest":334.7,"volume":23050,"orderCount":4},{"date":"2026-07-02","average":469.8,"highest":469.8,"lowest":469.8,"volume":39667,"orderCount":13},{"date":"2026-07-01","average":469.8,"highest":469.8,"lowest":469.8,"volume":52211,"orderCount":14},{"date":"2026-06-30","average":469.8,"highest":469.8,"lowest":469.8,"volume":22289,"orderCount":12},{"date":"2026-06-29","average":469.8,"highest":469.8,"lowest":469.8,"volume":31450,"orderCount":14},{"date":"2026-06-28","average":333.8,"highest":333.8,"lowest":333.8,"volume":145376,"orderCount":26},{"date":"2026-06-27","average":470.7,"highest":470.7,"lowest":470.7,"volume":42252,"orderCount":15},{"date":"2026-06-26","average":453,"highest":470.7,"lowest":333.8,"volume":31462,"orderCount":17},{"date":"2026-06-25","average":470.8,"highest":470.8,"lowest":470.8,"volume":30807,"orderCount":14},{"date":"2026-06-24","average":470.8,"highest":470.8,"lowest":470.8,"volume":143538,"orderCount":19},{"date":"2026-06-23","average":470.8,"highest":470.8,"lowest":470.8,"volume":33506,"orderCount":19},{"date":"2026-06-22","average":334.5,"highest":471.7,"lowest":333.8,"volume":226846,"orderCount":22},{"date":"2026-06-21","average":471.7,"highest":471.7,"lowest":471.7,"volume":220029,"orderCount":16},{"date":"2026-06-20","average":471.5,"highest":471.5,"lowest":471.5,"volume":53802,"orderCount":20},{"date":"2026-06-19","average":471.4,"highest":471.4,"lowest":471.4,"volume":190305,"orderCount":28},{"date":"2026-06-18","average":333.7,"highest":333.7,"lowest":333.7,"volume":54755,"orderCount":10},{"date":"2026-06-17","average":471.7,"highest":471.7,"lowest":471.7,"volume":27848,"orderCount":11},{"date":"2026-06-16","average":333.7,"highest":333.7,"lowest":333.7,"volume":113517,"orderCount":20}]}}