{"query":{"type":2305,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T15:55:04.348Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2305,"name":"Autotrophs","slug":"autotrophs"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422280514","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.99,"volumeRemain":3800000,"minVolume":1,"range":"region","issued":"2026-09-14T14:57:36.000Z","expires":"2026-10-14T14:57:36.000Z"},{"orderId":"7422518295","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4,"volumeRemain":34846535,"minVolume":1,"range":"region","issued":"2026-09-14T12:55:28.000Z","expires":"2026-12-13T12:55:28.000Z"},{"orderId":"7420678469","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.1,"volumeRemain":7368465,"minVolume":1,"range":"region","issued":"2026-09-12T04:06:12.000Z","expires":"2026-12-11T04:06:12.000Z"},{"orderId":"7420536261","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.23,"volumeRemain":9446184,"minVolume":1,"range":"region","issued":"2026-09-11T22:21:01.000Z","expires":"2026-12-10T22:21:01.000Z"},{"orderId":"7422498785","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.24,"volumeRemain":5329497,"minVolume":1,"range":"region","issued":"2026-09-14T12:16:15.000Z","expires":"2026-12-13T12:16:15.000Z"},{"orderId":"7409151904","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.25,"volumeRemain":136108429,"minVolume":1,"range":"region","issued":"2026-09-07T04:12:18.000Z","expires":"2026-12-06T04:12:18.000Z"},{"orderId":"7415654217","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.26,"volumeRemain":700000,"minVolume":1,"range":"region","issued":"2026-09-05T01:41:01.000Z","expires":"2026-12-04T01:41:01.000Z"},{"orderId":"7414672572","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.3,"volumeRemain":6060020,"minVolume":1,"range":"region","issued":"2026-09-03T16:52:04.000Z","expires":"2026-12-02T16:52:04.000Z"},{"orderId":"7414520468","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.52,"volumeRemain":115000,"minVolume":1,"range":"region","issued":"2026-09-03T12:23:56.000Z","expires":"2026-12-02T12:23:56.000Z"},{"orderId":"7412213848","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.7,"volumeRemain":98501842,"minVolume":1,"range":"region","issued":"2026-08-31T00:00:35.000Z","expires":"2026-11-29T00:00:35.000Z"},{"orderId":"7350079075","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.74,"volumeRemain":5562004,"minVolume":1,"range":"region","issued":"2026-08-28T22:23:08.000Z","expires":"2026-11-26T22:23:08.000Z"},{"orderId":"7382415268","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5.26,"volumeRemain":86586420,"minVolume":1,"range":"region","issued":"2026-07-19T15:36:41.000Z","expires":"2026-10-17T15:36:41.000Z"},{"orderId":"7375722187","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5.3,"volumeRemain":400667,"minVolume":1,"range":"region","issued":"2026-07-10T11:54:40.000Z","expires":"2026-10-08T11:54:40.000Z"},{"orderId":"7374139797","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5.4,"volumeRemain":3260963,"minVolume":1,"range":"region","issued":"2026-07-08T02:25:03.000Z","expires":"2026-10-06T02:25:03.000Z"},{"orderId":"7373972987","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5.45,"volumeRemain":9446035,"minVolume":1,"range":"region","issued":"2026-07-07T20:12:20.000Z","expires":"2026-10-05T20:12:20.000Z"},{"orderId":"7373285316","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5.48,"volumeRemain":624724,"minVolume":1,"range":"region","issued":"2026-07-06T20:14:10.000Z","expires":"2026-10-04T20:14:10.000Z"},{"orderId":"7391040657","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5.5,"volumeRemain":1052865,"minVolume":1,"range":"region","issued":"2026-08-01T08:00:09.000Z","expires":"2026-10-30T08:00:09.000Z"},{"orderId":"7372506924","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5.54,"volumeRemain":2893270,"minVolume":1,"range":"region","issued":"2026-07-05T18:28:48.000Z","expires":"2026-10-03T18:28:48.000Z"},{"orderId":"7371603103","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5.56,"volumeRemain":125371,"minVolume":1,"range":"region","issued":"2026-07-04T16:00:36.000Z","expires":"2026-10-02T16:00:36.000Z"},{"orderId":"7370374150","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5.58,"volumeRemain":2384237,"minVolume":1,"range":"region","issued":"2026-07-02T22:32:26.000Z","expires":"2026-09-30T22:32:26.000Z"},{"orderId":"7370244061","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5.59,"volumeRemain":5905705,"minVolume":1,"range":"region","issued":"2026-07-02T18:30:28.000Z","expires":"2026-09-30T18:30:28.000Z"},{"orderId":"7368967753","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6.88,"volumeRemain":7517680,"minVolume":1,"range":"region","issued":"2026-06-30T19:48:21.000Z","expires":"2026-09-28T19:48:21.000Z"},{"orderId":"7368778520","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7.44,"volumeRemain":39875,"minVolume":1,"range":"region","issued":"2026-06-30T14:50:53.000Z","expires":"2026-09-28T14:50:53.000Z"},{"orderId":"7368494321","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7.46,"volumeRemain":67208541,"minVolume":1,"range":"region","issued":"2026-06-30T03:35:36.000Z","expires":"2026-09-28T03:35:36.000Z"},{"orderId":"7368443810","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7.48,"volumeRemain":79196798,"minVolume":1,"range":"region","issued":"2026-06-30T01:32:17.000Z","expires":"2026-09-28T01:32:17.000Z"},{"orderId":"7340513101","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7.89,"volumeRemain":97252151,"minVolume":1,"range":"region","issued":"2026-08-07T04:26:27.000Z","expires":"2026-11-05T04:26:27.000Z"},{"orderId":"7329338328","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8.8,"volumeRemain":3530995,"minVolume":1,"range":"region","issued":"2026-08-07T04:26:17.000Z","expires":"2026-11-05T04:26:17.000Z"}],"buy":[{"orderId":"7413187175","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.32,"volumeRemain":12471938,"minVolume":1,"range":"station","issued":"2026-09-01T12:29:29.000Z","expires":"2026-11-30T12:29:29.000Z"},{"orderId":"7422001922","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.32,"volumeRemain":100000000,"minVolume":1,"range":"station","issued":"2026-09-13T18:19:29.000Z","expires":"2026-12-12T18:19:29.000Z"},{"orderId":"7398689008","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.31,"volumeRemain":3576161,"minVolume":1,"range":"1","issued":"2026-08-23T23:25:40.000Z","expires":"2026-11-21T23:25:40.000Z"},{"orderId":"7375351754","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.16,"volumeRemain":14415468,"minVolume":1,"range":"station","issued":"2026-07-09T20:46:20.000Z","expires":"2026-10-07T20:46:20.000Z"},{"orderId":"7372910570","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.8,"volumeRemain":5000000,"minVolume":1,"range":"station","issued":"2026-07-06T09:23:50.000Z","expires":"2026-10-04T09:23:50.000Z"},{"orderId":"7409750384","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000000,"minVolume":1,"range":"region","issued":"2026-08-27T19:50:13.000Z","expires":"2026-11-25T19:50:13.000Z"}],"totalSell":27,"totalBuy":6,"bestSell":3.99,"bestBuy":3.32,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T15:51:58.715Z","timestampLabel":"loaded","loadedAt":"2026-09-14T15:51:58.715Z","httpLastModified":"2026-09-14T15:19:57.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-13","rows":86},"rows":[{"date":"2026-09-13","average":3.8,"highest":4.02,"lowest":3.36,"volume":32050531,"orderCount":24},{"date":"2026-09-12","average":3.52,"highest":3.52,"lowest":3.52,"volume":2335519,"orderCount":4},{"date":"2026-09-11","average":4.24,"highest":4.24,"lowest":4.24,"volume":7093632,"orderCount":2},{"date":"2026-09-10","average":4.19,"highest":4.19,"lowest":4.18,"volume":13886277,"orderCount":9},{"date":"2026-09-09","average":3.38,"highest":3.38,"lowest":3.38,"volume":3275420,"orderCount":3},{"date":"2026-09-08","average":4.19,"highest":4.22,"lowest":4.17,"volume":32607911,"orderCount":6},{"date":"2026-09-07","average":4.2,"highest":4.2,"lowest":4.2,"volume":1331699,"orderCount":4},{"date":"2026-09-06","average":4.21,"highest":4.21,"lowest":4.21,"volume":26569161,"orderCount":13},{"date":"2026-09-05","average":3.34,"highest":3.34,"lowest":3.34,"volume":6769632,"orderCount":4},{"date":"2026-09-04","average":4.29,"highest":4.29,"lowest":4.29,"volume":4700000,"orderCount":4},{"date":"2026-09-03","average":3.38,"highest":3.38,"lowest":3.38,"volume":15531358,"orderCount":6},{"date":"2026-09-02","average":3.4,"highest":4,"lowest":3.39,"volume":9932000,"orderCount":4},{"date":"2026-09-01","average":4.59,"highest":4.59,"lowest":4.59,"volume":38152691,"orderCount":18},{"date":"2026-08-31","average":4.58,"highest":4.59,"lowest":4.55,"volume":6699222,"orderCount":6},{"date":"2026-08-30","average":3.38,"highest":4.6,"lowest":3.38,"volume":2003257,"orderCount":3},{"date":"2026-08-29","average":3.37,"highest":3.37,"lowest":3.37,"volume":2358199,"orderCount":2},{"date":"2026-08-28","average":4.76,"highest":4.76,"lowest":4.76,"volume":19046384,"orderCount":7},{"date":"2026-08-27","average":4.5,"highest":4.5,"lowest":4.5,"volume":3046637,"orderCount":5},{"date":"2026-08-26","average":3.35,"highest":3.35,"lowest":3.35,"volume":4222798,"orderCount":2},{"date":"2026-08-24","average":4,"highest":4,"lowest":4,"volume":20681682,"orderCount":4},{"date":"2026-08-23","average":4.49,"highest":4.49,"lowest":4.49,"volume":1779299,"orderCount":6},{"date":"2026-08-22","average":5.26,"highest":5.26,"lowest":5.26,"volume":73432655,"orderCount":18},{"date":"2026-08-21","average":3.66,"highest":3.66,"lowest":3.66,"volume":19416075,"orderCount":9},{"date":"2026-08-20","average":4,"highest":4.1,"lowest":3.99,"volume":14611835,"orderCount":9},{"date":"2026-08-19","average":4.29,"highest":4.29,"lowest":4.29,"volume":5170030,"orderCount":7},{"date":"2026-08-18","average":4,"highest":4.3,"lowest":4,"volume":5519407,"orderCount":3},{"date":"2026-08-16","average":4.34,"highest":4.34,"lowest":4.34,"volume":3156093,"orderCount":2},{"date":"2026-08-15","average":3.34,"highest":3.34,"lowest":3.34,"volume":2453739,"orderCount":4},{"date":"2026-08-14","average":3.99,"highest":3.99,"lowest":3.99,"volume":3390939,"orderCount":3},{"date":"2026-08-13","average":3.33,"highest":3.33,"lowest":3.33,"volume":4057446,"orderCount":4},{"date":"2026-08-12","average":5,"highest":5,"lowest":5,"volume":2001962,"orderCount":2},{"date":"2026-08-11","average":5.26,"highest":5.26,"lowest":5.26,"volume":9500000,"orderCount":4},{"date":"2026-08-10","average":4.79,"highest":5.15,"lowest":3.16,"volume":229821398,"orderCount":28},{"date":"2026-08-09","average":3.83,"highest":3.83,"lowest":3.83,"volume":6056938,"orderCount":6},{"date":"2026-08-08","average":3.83,"highest":3.83,"lowest":3.83,"volume":30780796,"orderCount":5},{"date":"2026-08-07","average":3.84,"highest":3.84,"lowest":3.84,"volume":130000,"orderCount":1},{"date":"2026-08-06","average":3.83,"highest":3.83,"lowest":3.83,"volume":2354018,"orderCount":2},{"date":"2026-08-05","average":3.83,"highest":3.83,"lowest":3.83,"volume":83788747,"orderCount":9},{"date":"2026-08-04","average":3.93,"highest":3.93,"lowest":3.93,"volume":1042950,"orderCount":1},{"date":"2026-08-03","average":5.09,"highest":5.09,"lowest":5.09,"volume":5100674,"orderCount":5},{"date":"2026-08-02","average":5.15,"highest":5.15,"lowest":5.15,"volume":5198391,"orderCount":2},{"date":"2026-08-01","average":3.85,"highest":3.85,"lowest":3.85,"volume":25376000,"orderCount":7},{"date":"2026-07-31","average":3.88,"highest":5.26,"lowest":3.87,"volume":10680320,"orderCount":3},{"date":"2026-07-30","average":4.88,"highest":5.26,"lowest":4.86,"volume":57989305,"orderCount":11},{"date":"2026-07-29","average":4.7,"highest":4.78,"lowest":4.64,"volume":53353928,"orderCount":10},{"date":"2026-07-28","average":3.91,"highest":4.64,"lowest":3.9,"volume":67327830,"orderCount":6},{"date":"2026-07-27","average":4.69,"highest":4.69,"lowest":4.69,"volume":5000000,"orderCount":2},{"date":"2026-07-26","average":3.84,"highest":3.84,"lowest":3.84,"volume":1456558,"orderCount":3},{"date":"2026-07-25","average":3.84,"highest":3.84,"lowest":3.84,"volume":507526,"orderCount":1},{"date":"2026-07-24","average":3.84,"highest":3.84,"lowest":3.84,"volume":29492727,"orderCount":2},{"date":"2026-07-23","average":4.08,"highest":4.09,"lowest":4.08,"volume":27874633,"orderCount":5},{"date":"2026-07-22","average":4.18,"highest":4.18,"lowest":4.18,"volume":118168090,"orderCount":7},{"date":"2026-07-21","average":4.08,"highest":4.08,"lowest":4.08,"volume":13880636,"orderCount":4},{"date":"2026-07-20","average":5.19,"highest":5.19,"lowest":5.19,"volume":8614255,"orderCount":3},{"date":"2026-07-19","average":5.06,"highest":5.06,"lowest":5,"volume":64084864,"orderCount":23},{"date":"2026-07-18","average":5.06,"highest":5.06,"lowest":5.06,"volume":7814834,"orderCount":4},{"date":"2026-07-16","average":3.72,"highest":3.72,"lowest":3.72,"volume":2264169,"orderCount":2},{"date":"2026-07-15","average":4.96,"highest":4.96,"lowest":4.96,"volume":70733750,"orderCount":6},{"date":"2026-07-14","average":4.97,"highest":4.97,"lowest":4.97,"volume":8004055,"orderCount":3},{"date":"2026-07-13","average":3.47,"highest":3.47,"lowest":3.47,"volume":1058830,"orderCount":2},{"date":"2026-07-12","average":5.17,"highest":5.17,"lowest":5.17,"volume":8066312,"orderCount":3},{"date":"2026-07-11","average":3.37,"highest":3.37,"lowest":3.37,"volume":1420149,"orderCount":3},{"date":"2026-07-10","average":3.26,"highest":3.26,"lowest":3.26,"volume":2404161,"orderCount":3},{"date":"2026-07-09","average":3.13,"highest":3.13,"lowest":3.13,"volume":463620,"orderCount":3},{"date":"2026-07-08","average":2.88,"highest":2.88,"lowest":2.88,"volume":45721,"orderCount":1},{"date":"2026-07-07","average":2.82,"highest":2.82,"lowest":2.82,"volume":22034,"orderCount":1},{"date":"2026-07-06","average":5.47,"highest":5.53,"lowest":2.69,"volume":57850881,"orderCount":10},{"date":"2026-07-05","average":5.56,"highest":5.56,"lowest":5.56,"volume":18059401,"orderCount":7},{"date":"2026-07-04","average":5.57,"highest":5.57,"lowest":5.57,"volume":10050000,"orderCount":5},{"date":"2026-07-03","average":5,"highest":5,"lowest":5,"volume":47911094,"orderCount":7},{"date":"2026-07-02","average":5.02,"highest":5.02,"lowest":5.02,"volume":2970876,"orderCount":3},{"date":"2026-07-01","average":5.02,"highest":5.02,"lowest":5.02,"volume":10570523,"orderCount":3},{"date":"2026-06-30","average":5.29,"highest":5.78,"lowest":5.23,"volume":66927117,"orderCount":19},{"date":"2026-06-29","average":5.04,"highest":5.05,"lowest":5.04,"volume":76014025,"orderCount":12},{"date":"2026-06-28","average":5.1,"highest":5.1,"lowest":5.05,"volume":20216828,"orderCount":7},{"date":"2026-06-27","average":5.29,"highest":5.29,"lowest":5.29,"volume":28469706,"orderCount":8},{"date":"2026-06-26","average":5.05,"highest":5.05,"lowest":5.05,"volume":21117541,"orderCount":10},{"date":"2026-06-25","average":5.07,"highest":5.07,"lowest":5.07,"volume":25998556,"orderCount":13},{"date":"2026-06-24","average":5.21,"highest":5.22,"lowest":5.21,"volume":62741325,"orderCount":12},{"date":"2026-06-23","average":5.07,"highest":5.07,"lowest":5.07,"volume":11764294,"orderCount":6},{"date":"2026-06-22","average":5.07,"highest":5.07,"lowest":5.07,"volume":44678793,"orderCount":9},{"date":"2026-06-21","average":5.17,"highest":5.24,"lowest":5.17,"volume":2140167,"orderCount":6},{"date":"2026-06-20","average":5.07,"highest":5.07,"lowest":5.07,"volume":15523164,"orderCount":7},{"date":"2026-06-19","average":5.05,"highest":5.05,"lowest":5.05,"volume":25532050,"orderCount":9},{"date":"2026-06-18","average":5.05,"highest":5.05,"lowest":5.05,"volume":40102731,"orderCount":9},{"date":"2026-06-17","average":5.05,"highest":5.05,"lowest":5.05,"volume":33988942,"orderCount":12}]}}