{"query":{"type":231,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T11:29:13.155Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":231,"name":"Iron Charge L","slug":"iron-charge-l"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":106,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":106,"name":"Large"}],"children":[],"items":[{"id":238,"name":"Antimatter Charge L","slug":"antimatter-charge-l"},{"id":233,"name":"Iridium Charge L","slug":"iridium-charge-l"},{"id":231,"name":"Iron Charge L","slug":"iron-charge-l"},{"id":234,"name":"Lead Charge L","slug":"lead-charge-l"},{"id":237,"name":"Plutonium Charge L","slug":"plutonium-charge-l"},{"id":235,"name":"Thorium Charge L","slug":"thorium-charge-l"},{"id":232,"name":"Tungsten Charge L","slug":"tungsten-charge-l"},{"id":236,"name":"Uranium Charge L","slug":"uranium-charge-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7357951561","station":"Obe VI - Caldari Provisions Plantation","system":"Obe","security":0.346931,"price":23.99,"volumeRemain":27580,"minVolume":1,"range":"region","issued":"2026-09-12T20:15:46.000Z","expires":"2026-12-11T20:15:46.000Z"},{"orderId":"7416450574","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":24.01,"volumeRemain":49273,"minVolume":1,"range":"region","issued":"2026-09-11T16:55:44.000Z","expires":"2026-12-10T16:55:44.000Z"},{"orderId":"7384754799","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":28.44,"volumeRemain":1100000,"minVolume":1,"range":"region","issued":"2026-09-13T23:50:15.000Z","expires":"2026-12-12T23:50:15.000Z"},{"orderId":"7419311748","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":28.99,"volumeRemain":50100,"minVolume":1,"range":"region","issued":"2026-09-10T01:36:34.000Z","expires":"2026-12-09T01:36:34.000Z"},{"orderId":"7389857240","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29,"volumeRemain":5300,"minVolume":1,"range":"region","issued":"2026-09-08T12:56:48.000Z","expires":"2026-12-07T12:56:48.000Z"},{"orderId":"7417066992","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29.99,"volumeRemain":70341,"minVolume":1,"range":"region","issued":"2026-09-06T19:09:35.000Z","expires":"2026-12-05T19:09:35.000Z"},{"orderId":"7415838811","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":34.95,"volumeRemain":45395,"minVolume":1,"range":"region","issued":"2026-09-05T08:52:14.000Z","expires":"2026-12-04T08:52:14.000Z"},{"orderId":"7401115910","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":34.96,"volumeRemain":1021535,"minVolume":1,"range":"region","issued":"2026-08-15T14:54:16.000Z","expires":"2026-11-13T14:54:16.000Z"},{"orderId":"7389200740","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":35,"volumeRemain":226780,"minVolume":1,"range":"region","issued":"2026-08-12T09:21:48.000Z","expires":"2026-11-10T09:21:48.000Z"},{"orderId":"7383825421","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":36.5,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-10T12:17:14.000Z","expires":"2026-11-08T12:17:14.000Z"},{"orderId":"7397592653","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-08-10T12:15:11.000Z","expires":"2026-11-08T12:15:11.000Z"},{"orderId":"7397433294","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37.8,"volumeRemain":830,"minVolume":1,"range":"region","issued":"2026-08-10T05:59:45.000Z","expires":"2026-11-08T05:59:45.000Z"},{"orderId":"7397308760","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38,"volumeRemain":1272405,"minVolume":1,"range":"region","issued":"2026-08-10T00:34:38.000Z","expires":"2026-11-08T00:34:38.000Z"},{"orderId":"7394261424","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39,"volumeRemain":132100,"minVolume":1,"range":"region","issued":"2026-08-09T16:36:09.000Z","expires":"2026-11-07T16:36:09.000Z"},{"orderId":"7392977067","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":42.9,"volumeRemain":22099,"minVolume":1,"range":"region","issued":"2026-08-03T20:35:48.000Z","expires":"2026-11-01T20:35:48.000Z"},{"orderId":"7392124461","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":43.63,"volumeRemain":3800,"minVolume":1,"range":"region","issued":"2026-08-02T16:42:31.000Z","expires":"2026-10-31T16:42:31.000Z"},{"orderId":"7387350692","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48.8,"volumeRemain":348420,"minVolume":1,"range":"region","issued":"2026-07-26T16:17:54.000Z","expires":"2026-10-24T16:17:54.000Z"},{"orderId":"7347391233","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":56,"volumeRemain":234479,"minVolume":1,"range":"region","issued":"2026-07-31T01:38:16.000Z","expires":"2026-10-29T01:38:16.000Z"},{"orderId":"7334314500","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":56.99,"volumeRemain":183849,"minVolume":1,"range":"region","issued":"2026-06-16T17:23:03.000Z","expires":"2026-09-14T17:23:03.000Z"},{"orderId":"7384904581","station":"Hampinen VII - Moon 11 - Poksu Mineral Group Refinery","system":"Hampinen","security":0.541327,"price":62,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-23T07:31:13.000Z","expires":"2026-10-21T07:31:13.000Z"},{"orderId":"7378079328","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":64,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-07-13T13:06:23.000Z","expires":"2026-10-11T13:06:23.000Z"}],"buy":[{"orderId":"7420350918","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20.01,"volumeRemain":880906,"minVolume":1,"range":"station","issued":"2026-09-13T15:56:18.000Z","expires":"2026-12-12T15:56:18.000Z"},{"orderId":"7420338903","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20,"volumeRemain":376138,"minVolume":1,"range":"station","issued":"2026-09-12T22:59:46.000Z","expires":"2026-12-11T22:59:46.000Z"},{"orderId":"7411752364","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.01,"volumeRemain":67527,"minVolume":1,"range":"station","issued":"2026-09-12T17:25:07.000Z","expires":"2026-12-11T17:25:07.000Z"},{"orderId":"7410336466","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.04,"volumeRemain":388073,"minVolume":1,"range":"station","issued":"2026-09-05T19:24:29.000Z","expires":"2026-12-04T19:24:29.000Z"},{"orderId":"5454206583","station":"Niyabainen VIII - Moon 16 - Ducia Foundry Mining Outpost","system":"Niyabainen","security":0.949,"price":3.93,"volumeRemain":283292,"minVolume":1,"range":"region","issued":"2026-08-14T21:30:50.000Z","expires":"2026-11-12T21:30:50.000Z"},{"orderId":"7377648173","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-12T20:34:44.000Z","expires":"2026-10-10T20:34:44.000Z"}],"totalSell":21,"totalBuy":6,"bestSell":23.99,"bestBuy":20.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T11:21:57.643Z","timestampLabel":"loaded","loadedAt":"2026-09-14T11:21:57.643Z","httpLastModified":"2026-09-14T10:50:05.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":24.01,"highest":24.01,"lowest":24.01,"volume":1175682,"orderCount":64},{"date":"2026-09-11","average":23,"highest":24.01,"lowest":18.01,"volume":146074,"orderCount":62},{"date":"2026-09-10","average":24.01,"highest":25,"lowest":24.01,"volume":68100,"orderCount":53},{"date":"2026-09-09","average":25,"highest":25,"lowest":25,"volume":30500,"orderCount":35},{"date":"2026-09-08","average":29,"highest":29,"lowest":29,"volume":392045,"orderCount":62},{"date":"2026-09-07","average":24,"highest":24,"lowest":24,"volume":66947,"orderCount":61},{"date":"2026-09-06","average":20,"highest":30,"lowest":17.04,"volume":99611,"orderCount":85},{"date":"2026-09-05","average":17.03,"highest":34.95,"lowest":17.02,"volume":43900,"orderCount":61},{"date":"2026-09-04","average":17,"highest":17,"lowest":17,"volume":77369,"orderCount":57},{"date":"2026-09-03","average":32.63,"highest":32.63,"lowest":32.63,"volume":749709,"orderCount":50},{"date":"2026-09-02","average":16.01,"highest":16.01,"lowest":16.01,"volume":195572,"orderCount":55},{"date":"2026-09-01","average":16.01,"highest":16.01,"lowest":16.01,"volume":79648,"orderCount":60},{"date":"2026-08-31","average":16.01,"highest":16.01,"lowest":16.01,"volume":561697,"orderCount":59},{"date":"2026-08-30","average":10.92,"highest":10.92,"lowest":10.91,"volume":35432,"orderCount":48},{"date":"2026-08-29","average":10.95,"highest":11,"lowest":10.87,"volume":92858,"orderCount":47},{"date":"2026-08-28","average":10.82,"highest":32.98,"lowest":10.74,"volume":1146932,"orderCount":65},{"date":"2026-08-27","average":34.9,"highest":34.9,"lowest":34.9,"volume":212566,"orderCount":48},{"date":"2026-08-26","average":26.03,"highest":26.05,"lowest":26.02,"volume":26599,"orderCount":51},{"date":"2026-08-25","average":25.04,"highest":34.85,"lowest":23.01,"volume":226397,"orderCount":64},{"date":"2026-08-24","average":29.91,"highest":29.91,"lowest":29.91,"volume":1976194,"orderCount":75},{"date":"2026-08-23","average":28.12,"highest":28.12,"lowest":28.12,"volume":245456,"orderCount":73},{"date":"2026-08-22","average":21,"highest":21,"lowest":21,"volume":128890,"orderCount":63},{"date":"2026-08-21","average":20.01,"highest":28.25,"lowest":20.01,"volume":232831,"orderCount":49},{"date":"2026-08-20","average":28.35,"highest":28.35,"lowest":28.35,"volume":370927,"orderCount":65},{"date":"2026-08-19","average":15.03,"highest":15.03,"lowest":15.03,"volume":87543,"orderCount":36},{"date":"2026-08-18","average":28,"highest":28,"lowest":28,"volume":598957,"orderCount":52},{"date":"2026-08-17","average":28.01,"highest":29,"lowest":27.8,"volume":133496,"orderCount":56},{"date":"2026-08-16","average":34.94,"highest":34.95,"lowest":34.9,"volume":217257,"orderCount":62},{"date":"2026-08-15","average":28,"highest":28,"lowest":28,"volume":80361,"orderCount":65},{"date":"2026-08-14","average":32.01,"highest":32.01,"lowest":32.01,"volume":696962,"orderCount":50},{"date":"2026-08-13","average":33,"highest":34.99,"lowest":32.01,"volume":220032,"orderCount":62},{"date":"2026-08-12","average":33,"highest":33,"lowest":32.2,"volume":167405,"orderCount":57},{"date":"2026-08-11","average":36.48,"highest":36.48,"lowest":36.48,"volume":1056449,"orderCount":57},{"date":"2026-08-10","average":32.02,"highest":32.02,"lowest":32.02,"volume":93391,"orderCount":64},{"date":"2026-08-09","average":34,"highest":34,"lowest":34,"volume":373648,"orderCount":74},{"date":"2026-08-08","average":36.1,"highest":36.1,"lowest":36.1,"volume":2160668,"orderCount":72},{"date":"2026-08-07","average":35.1,"highest":36,"lowest":35,"volume":41721,"orderCount":51},{"date":"2026-08-06","average":39.98,"highest":39.98,"lowest":39.98,"volume":124690,"orderCount":54},{"date":"2026-08-05","average":34,"highest":34,"lowest":34,"volume":76547,"orderCount":50},{"date":"2026-08-04","average":35,"highest":42.89,"lowest":34,"volume":40660,"orderCount":62},{"date":"2026-08-03","average":43,"highest":43.59,"lowest":35,"volume":105828,"orderCount":64},{"date":"2026-08-02","average":35,"highest":35,"lowest":35,"volume":55040,"orderCount":78},{"date":"2026-08-01","average":33,"highest":33,"lowest":33,"volume":118560,"orderCount":62},{"date":"2026-07-31","average":37,"highest":37,"lowest":37,"volume":79173,"orderCount":48},{"date":"2026-07-30","average":30,"highest":30,"lowest":30,"volume":59520,"orderCount":72},{"date":"2026-07-29","average":44,"highest":44,"lowest":44,"volume":156564,"orderCount":60},{"date":"2026-07-28","average":48.76,"highest":48.76,"lowest":48.76,"volume":406549,"orderCount":40},{"date":"2026-07-27","average":26,"highest":26,"lowest":26,"volume":244392,"orderCount":53},{"date":"2026-07-26","average":26,"highest":26,"lowest":26,"volume":95163,"orderCount":63},{"date":"2026-07-25","average":25.01,"highest":48.88,"lowest":25,"volume":258021,"orderCount":76},{"date":"2026-07-24","average":18,"highest":18,"lowest":18,"volume":432611,"orderCount":61},{"date":"2026-07-23","average":49,"highest":49,"lowest":49,"volume":150874,"orderCount":60},{"date":"2026-07-22","average":29.91,"highest":29.95,"lowest":29.91,"volume":869127,"orderCount":70},{"date":"2026-07-21","average":25,"highest":25,"lowest":25,"volume":72646,"orderCount":58},{"date":"2026-07-20","average":25.01,"highest":25.01,"lowest":25.01,"volume":204979,"orderCount":65},{"date":"2026-07-19","average":25.26,"highest":25.5,"lowest":25.26,"volume":1996844,"orderCount":89},{"date":"2026-07-18","average":22.01,"highest":25.09,"lowest":21.99,"volume":388439,"orderCount":72},{"date":"2026-07-17","average":22.1,"highest":25.07,"lowest":17.01,"volume":136302,"orderCount":60},{"date":"2026-07-16","average":15,"highest":15,"lowest":15,"volume":57760,"orderCount":58},{"date":"2026-07-15","average":15,"highest":15,"lowest":15,"volume":47647,"orderCount":56},{"date":"2026-07-14","average":11,"highest":11,"lowest":11,"volume":218806,"orderCount":53},{"date":"2026-07-13","average":10.82,"highest":10.82,"lowest":10.81,"volume":178347,"orderCount":52},{"date":"2026-07-12","average":10.82,"highest":26,"lowest":10.76,"volume":66001,"orderCount":85},{"date":"2026-07-11","average":10.97,"highest":10.97,"lowest":10.74,"volume":2499324,"orderCount":72},{"date":"2026-07-10","average":20,"highest":20,"lowest":19.1,"volume":328446,"orderCount":63},{"date":"2026-07-09","average":19,"highest":19,"lowest":19,"volume":70480,"orderCount":52},{"date":"2026-07-08","average":24.44,"highest":24.44,"lowest":24.44,"volume":900120,"orderCount":51},{"date":"2026-07-07","average":24.7,"highest":24.76,"lowest":24.4,"volume":1489522,"orderCount":70},{"date":"2026-07-06","average":10.99,"highest":24.39,"lowest":10.98,"volume":253426,"orderCount":55},{"date":"2026-07-05","average":10.94,"highest":24.38,"lowest":10.93,"volume":94832,"orderCount":61},{"date":"2026-07-04","average":24.42,"highest":24.42,"lowest":24.42,"volume":270143,"orderCount":71},{"date":"2026-07-03","average":23,"highest":24.42,"lowest":15,"volume":112023,"orderCount":54},{"date":"2026-07-02","average":24,"highest":24,"lowest":24,"volume":3289073,"orderCount":59},{"date":"2026-07-01","average":22.93,"highest":22.93,"lowest":22.93,"volume":157880,"orderCount":44},{"date":"2026-06-30","average":22.95,"highest":22.95,"lowest":22.95,"volume":306739,"orderCount":52},{"date":"2026-06-29","average":22.93,"highest":22.94,"lowest":22.92,"volume":593399,"orderCount":69},{"date":"2026-06-28","average":18.99,"highest":18.99,"lowest":18.99,"volume":381274,"orderCount":81},{"date":"2026-06-27","average":19.49,"highest":19.7,"lowest":19.49,"volume":851142,"orderCount":83},{"date":"2026-06-26","average":10.93,"highest":10.93,"lowest":10.93,"volume":185510,"orderCount":59},{"date":"2026-06-25","average":10.92,"highest":10.92,"lowest":10.92,"volume":198590,"orderCount":54},{"date":"2026-06-24","average":10.9,"highest":10.9,"lowest":10.9,"volume":245276,"orderCount":55},{"date":"2026-06-23","average":10.91,"highest":10.91,"lowest":10.91,"volume":137840,"orderCount":71},{"date":"2026-06-22","average":10.89,"highest":27.97,"lowest":10.88,"volume":153288,"orderCount":72},{"date":"2026-06-21","average":10.88,"highest":29.92,"lowest":10.88,"volume":169184,"orderCount":85},{"date":"2026-06-20","average":10.83,"highest":29.97,"lowest":10.81,"volume":56877,"orderCount":55},{"date":"2026-06-19","average":10.78,"highest":10.78,"lowest":10.78,"volume":207060,"orderCount":77},{"date":"2026-06-18","average":39.97,"highest":39.97,"lowest":39.97,"volume":255200,"orderCount":52},{"date":"2026-06-17","average":10.76,"highest":10.76,"lowest":10.76,"volume":53500,"orderCount":53}]}}