{"query":{"type":2310,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T12:56:15.031Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2310,"name":"Noble Gas","slug":"noble-gas"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422387775","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.38,"volumeRemain":2310,"minVolume":1,"range":"region","issued":"2026-09-14T07:54:02.000Z","expires":"2026-12-13T07:54:02.000Z"},{"orderId":"7422498872","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.38,"volumeRemain":11994866,"minVolume":1,"range":"region","issued":"2026-09-14T12:16:25.000Z","expires":"2026-12-13T12:16:25.000Z"},{"orderId":"7422326049","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.39,"volumeRemain":31244527,"minVolume":1,"range":"region","issued":"2026-09-14T04:49:49.000Z","expires":"2026-12-13T04:49:49.000Z"},{"orderId":"7422052975","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.4,"volumeRemain":5657712,"minVolume":1,"range":"region","issued":"2026-09-13T19:26:07.000Z","expires":"2026-12-12T19:26:07.000Z"},{"orderId":"7421260726","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.43,"volumeRemain":13649271,"minVolume":1,"range":"region","issued":"2026-09-12T20:46:27.000Z","expires":"2026-09-26T20:46:27.000Z"},{"orderId":"7421777706","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.66,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-13T13:18:25.000Z","expires":"2026-12-12T13:18:25.000Z"},{"orderId":"7420977342","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.68,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-12T14:08:30.000Z","expires":"2026-12-11T14:08:30.000Z"},{"orderId":"7420971555","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.69,"volumeRemain":2871944,"minVolume":1,"range":"region","issued":"2026-09-12T13:59:05.000Z","expires":"2026-12-11T13:59:05.000Z"},{"orderId":"7406803969","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.77,"volumeRemain":4347925,"minVolume":1,"range":"region","issued":"2026-08-23T14:08:42.000Z","expires":"2026-11-21T14:08:42.000Z"},{"orderId":"7406646245","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.04,"volumeRemain":2886819,"minVolume":1,"range":"region","issued":"2026-08-23T10:11:11.000Z","expires":"2026-09-22T10:11:11.000Z"},{"orderId":"7405921399","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.09,"volumeRemain":17571883,"minVolume":1,"range":"region","issued":"2026-08-22T12:37:29.000Z","expires":"2026-11-20T12:37:29.000Z"},{"orderId":"7405885870","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.12,"volumeRemain":446380,"minVolume":1,"range":"region","issued":"2026-08-22T11:30:42.000Z","expires":"2026-11-20T11:30:42.000Z"},{"orderId":"7404170044","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.25,"volumeRemain":2100053,"minVolume":1,"range":"region","issued":"2026-08-19T19:58:27.000Z","expires":"2026-11-17T19:58:27.000Z"},{"orderId":"7403911865","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.29,"volumeRemain":58948,"minVolume":1,"range":"region","issued":"2026-08-19T12:26:50.000Z","expires":"2026-11-17T12:26:50.000Z"},{"orderId":"7393463248","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.3,"volumeRemain":19887405,"minVolume":1,"range":"region","issued":"2026-08-17T14:32:17.000Z","expires":"2026-11-15T14:32:17.000Z"},{"orderId":"7394393075","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.31,"volumeRemain":1314465,"minVolume":1,"range":"region","issued":"2026-08-09T00:25:39.000Z","expires":"2026-11-07T00:25:39.000Z"},{"orderId":"7396072843","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.33,"volumeRemain":46844808,"minVolume":1,"range":"region","issued":"2026-08-08T14:35:51.000Z","expires":"2026-11-06T14:35:51.000Z"},{"orderId":"7392753734","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.97,"volumeRemain":9414,"minVolume":1,"range":"region","issued":"2026-08-03T14:40:30.000Z","expires":"2026-11-01T14:40:30.000Z"},{"orderId":"7410156628","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.97,"volumeRemain":44000000,"minVolume":1,"range":"region","issued":"2026-08-28T12:29:46.000Z","expires":"2026-11-26T12:29:46.000Z"},{"orderId":"7392820476","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.98,"volumeRemain":75000000,"minVolume":1,"range":"region","issued":"2026-08-03T16:35:31.000Z","expires":"2026-11-01T16:35:31.000Z"},{"orderId":"7387803107","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.99,"volumeRemain":253615963,"minVolume":1,"range":"region","issued":"2026-07-27T07:36:44.000Z","expires":"2026-10-25T07:36:44.000Z"},{"orderId":"7396836850","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4,"volumeRemain":824317,"minVolume":1,"range":"region","issued":"2026-08-09T12:53:39.000Z","expires":"2026-11-07T12:53:39.000Z"}],"buy":[{"orderId":"7419127732","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1.99,"volumeRemain":23332852,"minVolume":1,"range":"1","issued":"2026-09-12T17:55:31.000Z","expires":"2026-12-11T17:55:31.000Z"},{"orderId":"7417716694","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.76,"volumeRemain":5201090,"minVolume":1,"range":"station","issued":"2026-09-07T17:37:03.000Z","expires":"2026-12-06T17:37:03.000Z"},{"orderId":"7415551280","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1.74,"volumeRemain":1342235,"minVolume":1,"range":"1","issued":"2026-09-05T06:49:06.000Z","expires":"2026-12-04T06:49:06.000Z"},{"orderId":"7414813580","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1.69,"volumeRemain":8109129,"minVolume":1,"range":"1","issued":"2026-09-03T20:34:42.000Z","expires":"2026-12-02T20:34:42.000Z"},{"orderId":"7414531021","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.68,"volumeRemain":425877,"minVolume":1,"range":"station","issued":"2026-09-03T12:48:08.000Z","expires":"2026-12-02T12:48:08.000Z"},{"orderId":"7241253469","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.65,"volumeRemain":5399840,"minVolume":100,"range":"station","issued":"2026-07-01T17:29:16.000Z","expires":"2026-09-29T17:29:16.000Z"},{"orderId":"7410337188","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1,"volumeRemain":99565891,"minVolume":1,"range":"1","issued":"2026-08-29T20:32:34.000Z","expires":"2026-11-27T20:32:34.000Z"},{"orderId":"7421172865","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.25,"volumeRemain":10000000,"minVolume":100,"range":"region","issued":"2026-09-12T18:49:32.000Z","expires":"2026-12-11T18:49:32.000Z"},{"orderId":"7380467484","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":0.13,"volumeRemain":45669097,"minVolume":1,"range":"4","issued":"2026-07-17T02:13:17.000Z","expires":"2026-10-15T02:13:17.000Z"},{"orderId":"7362551673","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-22T10:29:08.000Z","expires":"2026-09-20T10:29:08.000Z"}],"totalSell":22,"totalBuy":10,"bestSell":2.38,"bestBuy":1.99,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T12:52:04.007Z","timestampLabel":"loaded","loadedAt":"2026-09-14T12:52:04.007Z","httpLastModified":"2026-09-14T12:49:48.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":1.97,"highest":2.01,"lowest":1.96,"volume":16647451,"orderCount":14},{"date":"2026-09-11","average":2.7,"highest":2.7,"lowest":2.7,"volume":39289920,"orderCount":9},{"date":"2026-09-10","average":2.38,"highest":2.38,"lowest":2.38,"volume":27738043,"orderCount":16},{"date":"2026-09-09","average":1.78,"highest":2.36,"lowest":1.77,"volume":9376228,"orderCount":10},{"date":"2026-09-08","average":1.76,"highest":1.76,"lowest":1.76,"volume":8573639,"orderCount":9},{"date":"2026-09-07","average":2.09,"highest":2.4,"lowest":2.09,"volume":62101979,"orderCount":22},{"date":"2026-09-06","average":1.74,"highest":1.74,"lowest":1.74,"volume":24687527,"orderCount":21},{"date":"2026-09-05","average":2.04,"highest":2.04,"lowest":2.03,"volume":15385898,"orderCount":14},{"date":"2026-09-04","average":1.9,"highest":1.9,"lowest":1.9,"volume":50383189,"orderCount":15},{"date":"2026-09-03","average":1.65,"highest":1.65,"lowest":1.65,"volume":47810237,"orderCount":22},{"date":"2026-09-02","average":1.77,"highest":1.78,"lowest":1.68,"volume":19444271,"orderCount":20},{"date":"2026-09-01","average":1.77,"highest":2.08,"lowest":1.76,"volume":28580742,"orderCount":12},{"date":"2026-08-31","average":2,"highest":2.08,"lowest":1.8,"volume":34881090,"orderCount":17},{"date":"2026-08-30","average":1.7,"highest":1.72,"lowest":1.69,"volume":16160266,"orderCount":21},{"date":"2026-08-29","average":2.07,"highest":2.08,"lowest":1.79,"volume":20774399,"orderCount":14},{"date":"2026-08-28","average":2.11,"highest":2.12,"lowest":1.8,"volume":37076438,"orderCount":18},{"date":"2026-08-27","average":1.82,"highest":2.12,"lowest":1.79,"volume":113010534,"orderCount":11},{"date":"2026-08-26","average":1.82,"highest":1.82,"lowest":1.82,"volume":18232797,"orderCount":16},{"date":"2026-08-25","average":2.09,"highest":2.1,"lowest":2.03,"volume":71036083,"orderCount":24},{"date":"2026-08-24","average":2.04,"highest":2.06,"lowest":2.04,"volume":17651678,"orderCount":17},{"date":"2026-08-23","average":2.08,"highest":2.08,"lowest":2.08,"volume":16295313,"orderCount":11},{"date":"2026-08-22","average":2.06,"highest":2.4,"lowest":2.05,"volume":15756525,"orderCount":13},{"date":"2026-08-21","average":3.15,"highest":3.15,"lowest":3.13,"volume":16669070,"orderCount":14},{"date":"2026-08-20","average":1.92,"highest":1.92,"lowest":1.92,"volume":18677202,"orderCount":15},{"date":"2026-08-19","average":3.2,"highest":3.2,"lowest":3,"volume":32099281,"orderCount":16},{"date":"2026-08-18","average":2.48,"highest":3,"lowest":2.4,"volume":28449362,"orderCount":23},{"date":"2026-08-17","average":1.91,"highest":1.91,"lowest":1.91,"volume":9657080,"orderCount":12},{"date":"2026-08-16","average":2.39,"highest":2.39,"lowest":2.38,"volume":11659011,"orderCount":16},{"date":"2026-08-15","average":2.35,"highest":2.35,"lowest":2.35,"volume":12701935,"orderCount":7},{"date":"2026-08-14","average":2.19,"highest":2.3,"lowest":1.92,"volume":20689215,"orderCount":13},{"date":"2026-08-13","average":1.95,"highest":2.41,"lowest":1.91,"volume":21894010,"orderCount":23},{"date":"2026-08-12","average":1.88,"highest":1.88,"lowest":1.88,"volume":9787574,"orderCount":14},{"date":"2026-08-11","average":2.45,"highest":2.45,"lowest":2.45,"volume":11716536,"orderCount":6},{"date":"2026-08-10","average":1.79,"highest":1.79,"lowest":1.79,"volume":33777012,"orderCount":13},{"date":"2026-08-09","average":1.79,"highest":1.79,"lowest":1.79,"volume":14284769,"orderCount":12},{"date":"2026-08-08","average":3.35,"highest":3.35,"lowest":3.35,"volume":51696464,"orderCount":15},{"date":"2026-08-07","average":2.33,"highest":2.34,"lowest":2.31,"volume":23397193,"orderCount":13},{"date":"2026-08-06","average":3.39,"highest":3.4,"lowest":3.3,"volume":3203127,"orderCount":8},{"date":"2026-08-05","average":2.26,"highest":2.26,"lowest":2.26,"volume":20730384,"orderCount":13},{"date":"2026-08-04","average":3.67,"highest":3.7,"lowest":2.26,"volume":28061558,"orderCount":16},{"date":"2026-08-03","average":3.98,"highest":3.98,"lowest":3.98,"volume":112280458,"orderCount":31},{"date":"2026-08-02","average":2.23,"highest":2.24,"lowest":2.23,"volume":20726964,"orderCount":13},{"date":"2026-08-01","average":2.16,"highest":2.16,"lowest":2.16,"volume":16907619,"orderCount":13},{"date":"2026-07-31","average":3.98,"highest":3.98,"lowest":3.98,"volume":18707049,"orderCount":14},{"date":"2026-07-30","average":3.97,"highest":3.98,"lowest":2.59,"volume":25842110,"orderCount":15},{"date":"2026-07-29","average":3.99,"highest":3.99,"lowest":3.99,"volume":88665737,"orderCount":16},{"date":"2026-07-28","average":3.75,"highest":3.75,"lowest":3.75,"volume":44595182,"orderCount":15},{"date":"2026-07-27","average":3.75,"highest":3.75,"lowest":3.75,"volume":19702328,"orderCount":15},{"date":"2026-07-26","average":1.86,"highest":1.86,"lowest":1.86,"volume":9153787,"orderCount":5},{"date":"2026-07-25","average":2.58,"highest":2.58,"lowest":2.58,"volume":31003289,"orderCount":7},{"date":"2026-07-24","average":2.55,"highest":2.58,"lowest":1.8,"volume":8516813,"orderCount":12},{"date":"2026-07-23","average":1.79,"highest":1.79,"lowest":1.79,"volume":18541295,"orderCount":17},{"date":"2026-07-22","average":2.55,"highest":2.55,"lowest":2.55,"volume":20411435,"orderCount":16},{"date":"2026-07-21","average":2.53,"highest":2.54,"lowest":2.15,"volume":26032728,"orderCount":24},{"date":"2026-07-20","average":2.11,"highest":2.11,"lowest":2.11,"volume":3055084,"orderCount":6},{"date":"2026-07-19","average":2.5,"highest":2.5,"lowest":2.5,"volume":45807848,"orderCount":11},{"date":"2026-07-18","average":2.49,"highest":2.5,"lowest":2.47,"volume":49601619,"orderCount":22},{"date":"2026-07-17","average":1.78,"highest":1.78,"lowest":1.78,"volume":4948138,"orderCount":10},{"date":"2026-07-16","average":2,"highest":2,"lowest":2,"volume":23579539,"orderCount":12},{"date":"2026-07-15","average":2,"highest":2,"lowest":2,"volume":94682134,"orderCount":17},{"date":"2026-07-14","average":2.49,"highest":2.49,"lowest":2.49,"volume":38806495,"orderCount":11},{"date":"2026-07-13","average":2.43,"highest":2.45,"lowest":2.43,"volume":52769232,"orderCount":16},{"date":"2026-07-12","average":2.44,"highest":2.45,"lowest":2.44,"volume":10317034,"orderCount":10},{"date":"2026-07-11","average":2.2,"highest":2.2,"lowest":2.2,"volume":39909329,"orderCount":12},{"date":"2026-07-10","average":2.2,"highest":2.2,"lowest":2.2,"volume":7272693,"orderCount":5},{"date":"2026-07-09","average":2.4,"highest":2.4,"lowest":2.4,"volume":36685008,"orderCount":16},{"date":"2026-07-08","average":2.37,"highest":2.37,"lowest":2.35,"volume":45110619,"orderCount":16},{"date":"2026-07-07","average":2.36,"highest":2.36,"lowest":2.36,"volume":9234634,"orderCount":14},{"date":"2026-07-06","average":2.36,"highest":2.36,"lowest":2.36,"volume":32172676,"orderCount":13},{"date":"2026-07-05","average":1.9,"highest":2.1,"lowest":1.9,"volume":66548815,"orderCount":24},{"date":"2026-07-04","average":1.96,"highest":1.96,"lowest":1.92,"volume":25948170,"orderCount":15},{"date":"2026-07-03","average":2.3,"highest":2.4,"lowest":2.3,"volume":4606061,"orderCount":9},{"date":"2026-07-02","average":2.4,"highest":2.4,"lowest":2.4,"volume":39760360,"orderCount":28},{"date":"2026-07-01","average":2.3,"highest":2.3,"lowest":2.3,"volume":16289987,"orderCount":7},{"date":"2026-06-30","average":1.98,"highest":2.4,"lowest":1.96,"volume":43501172,"orderCount":13},{"date":"2026-06-29","average":2.39,"highest":2.4,"lowest":2.27,"volume":48274051,"orderCount":26},{"date":"2026-06-28","average":1.95,"highest":1.95,"lowest":1.95,"volume":35183998,"orderCount":13},{"date":"2026-06-27","average":2.37,"highest":2.38,"lowest":2.36,"volume":56593640,"orderCount":19},{"date":"2026-06-26","average":1.95,"highest":1.95,"lowest":1.95,"volume":22882574,"orderCount":12},{"date":"2026-06-25","average":2.4,"highest":2.4,"lowest":2.4,"volume":30959761,"orderCount":23},{"date":"2026-06-24","average":2.39,"highest":2.39,"lowest":2.39,"volume":3828717,"orderCount":8},{"date":"2026-06-23","average":2.38,"highest":2.38,"lowest":2.38,"volume":31663471,"orderCount":14},{"date":"2026-06-22","average":2.3,"highest":2.39,"lowest":1.9,"volume":23471080,"orderCount":16},{"date":"2026-06-21","average":2.38,"highest":2.38,"lowest":2.38,"volume":6951474,"orderCount":13},{"date":"2026-06-20","average":2.39,"highest":2.39,"lowest":2.39,"volume":51655467,"orderCount":25},{"date":"2026-06-19","average":1.9,"highest":2.38,"lowest":1.9,"volume":20415843,"orderCount":13},{"date":"2026-06-18","average":2.39,"highest":2.39,"lowest":2.39,"volume":41562281,"orderCount":23},{"date":"2026-06-17","average":1.86,"highest":1.86,"lowest":1.86,"volume":17667679,"orderCount":22}]}}