{"query":{"type":2311,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T11:31:16.285Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1333,"name":"Raw Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1333,"name":"Raw Planetary Materials"}],"children":[],"items":[{"id":2268,"name":"Aqueous Liquids","slug":"aqueous-liquids"},{"id":2305,"name":"Autotrophs","slug":"autotrophs"},{"id":2267,"name":"Base Metals","slug":"base-metals"},{"id":2288,"name":"Carbon Compounds","slug":"carbon-compounds"},{"id":2287,"name":"Complex Organisms","slug":"complex-organisms"},{"id":2307,"name":"Felsic Magma","slug":"felsic-magma"},{"id":2272,"name":"Heavy Metals","slug":"heavy-metals"},{"id":2309,"name":"Ionic Solutions","slug":"ionic-solutions"},{"id":2073,"name":"Microorganisms","slug":"microorganisms"},{"id":2310,"name":"Noble Gas","slug":"noble-gas"},{"id":2270,"name":"Noble Metals","slug":"noble-metals"},{"id":2306,"name":"Non-CS Crystals","slug":"non-cs-crystals"},{"id":2286,"name":"Planktic Colonies","slug":"planktic-colonies"},{"id":2311,"name":"Reactive Gas","slug":"reactive-gas"},{"id":2308,"name":"Suspended Plasma","slug":"suspended-plasma"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422229307","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.89,"volumeRemain":1724660,"minVolume":1,"range":"region","issued":"2026-09-14T00:25:47.000Z","expires":"2026-12-13T00:25:47.000Z"},{"orderId":"7422021325","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.9,"volumeRemain":66992507,"minVolume":1,"range":"region","issued":"2026-09-13T18:47:24.000Z","expires":"2026-12-12T18:47:24.000Z"},{"orderId":"7421286313","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.94,"volumeRemain":40694406,"minVolume":1,"range":"region","issued":"2026-09-12T21:26:37.000Z","expires":"2026-09-26T21:26:37.000Z"},{"orderId":"7360965594","station":"Akora IX - Moon 8 - Peace and Order Unit Assembly Plant","system":"Akora","security":0.324625,"price":4.54,"volumeRemain":675792,"minVolume":1,"range":"region","issued":"2026-09-05T16:45:51.000Z","expires":"2026-12-04T16:45:51.000Z"},{"orderId":"7411584932","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.8,"volumeRemain":521683,"minVolume":1,"range":"region","issued":"2026-08-30T08:34:31.000Z","expires":"2026-11-28T08:34:31.000Z"},{"orderId":"7420735342","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.8,"volumeRemain":3912378,"minVolume":1,"range":"region","issued":"2026-09-12T06:37:48.000Z","expires":"2026-12-11T06:37:48.000Z"},{"orderId":"7411581684","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.81,"volumeRemain":579740,"minVolume":1,"range":"region","issued":"2026-08-30T08:27:47.000Z","expires":"2026-11-28T08:27:47.000Z"},{"orderId":"7419800994","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.85,"volumeRemain":50000000,"minVolume":1,"range":"region","issued":"2026-09-10T20:09:58.000Z","expires":"2026-10-10T20:09:58.000Z"},{"orderId":"7419801167","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.85,"volumeRemain":50000000,"minVolume":1,"range":"region","issued":"2026-09-10T20:10:19.000Z","expires":"2026-10-10T20:10:19.000Z"},{"orderId":"7412215374","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.86,"volumeRemain":88888888,"minVolume":1,"range":"region","issued":"2026-08-31T00:03:44.000Z","expires":"2026-11-29T00:03:44.000Z"},{"orderId":"7410880085","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.87,"volumeRemain":242719907,"minVolume":1,"range":"region","issued":"2026-08-29T11:44:14.000Z","expires":"2026-11-27T11:44:14.000Z"},{"orderId":"7384558074","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.9,"volumeRemain":662936281,"minVolume":1,"range":"region","issued":"2026-07-22T18:07:58.000Z","expires":"2026-10-20T18:07:58.000Z"}],"buy":[{"orderId":"7421551935","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3.46,"volumeRemain":170874,"minVolume":1,"range":"1","issued":"2026-09-13T06:50:59.000Z","expires":"2026-09-20T06:50:59.000Z"},{"orderId":"7408681991","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.45,"volumeRemain":4272012,"minVolume":1,"range":"station","issued":"2026-09-06T08:09:37.000Z","expires":"2026-12-05T08:09:37.000Z"},{"orderId":"7422006105","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.4,"volumeRemain":100000000,"minVolume":1,"range":"station","issued":"2026-09-13T18:25:24.000Z","expires":"2026-12-12T18:25:24.000Z"},{"orderId":"7421507133","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.39,"volumeRemain":8468000,"minVolume":1,"range":"1","issued":"2026-09-13T05:15:37.000Z","expires":"2026-12-12T05:15:37.000Z"},{"orderId":"7413194217","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.38,"volumeRemain":35579158,"minVolume":1,"range":"station","issued":"2026-09-01T12:40:12.000Z","expires":"2026-11-30T12:40:12.000Z"},{"orderId":"7405098059","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.05,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-08-22T13:27:51.000Z","expires":"2026-11-20T13:27:51.000Z"},{"orderId":"7404184996","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.98,"volumeRemain":450000,"minVolume":1,"range":"station","issued":"2026-08-19T20:21:52.000Z","expires":"2026-11-17T20:21:52.000Z"},{"orderId":"7403641707","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.97,"volumeRemain":9570113,"minVolume":1,"range":"station","issued":"2026-08-19T00:11:17.000Z","expires":"2026-11-17T00:11:17.000Z"},{"orderId":"7397580660","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.78,"volumeRemain":4513803,"minVolume":1,"range":"station","issued":"2026-08-10T11:52:03.000Z","expires":"2026-11-08T11:52:03.000Z"},{"orderId":"7219659226","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.7,"volumeRemain":2311543,"minVolume":100,"range":"station","issued":"2026-07-01T17:26:53.000Z","expires":"2026-09-29T17:26:53.000Z"},{"orderId":"7375348843","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2.5,"volumeRemain":50000000,"minVolume":1,"range":"station","issued":"2026-07-09T20:41:08.000Z","expires":"2026-10-07T20:41:08.000Z"},{"orderId":"7362506933","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-22T08:42:46.000Z","expires":"2026-09-20T08:42:46.000Z"}],"totalSell":12,"totalBuy":12,"bestSell":3.89,"bestBuy":3.46,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T11:21:57.643Z","timestampLabel":"loaded","loadedAt":"2026-09-14T11:21:57.643Z","httpLastModified":"2026-09-14T10:50:05.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":87},"rows":[{"date":"2026-09-12","average":3.48,"highest":3.48,"lowest":3.48,"volume":4667467,"orderCount":11},{"date":"2026-09-11","average":4.8,"highest":4.8,"lowest":4.8,"volume":10711294,"orderCount":7},{"date":"2026-09-10","average":4.55,"highest":4.55,"lowest":4.55,"volume":71471423,"orderCount":13},{"date":"2026-09-09","average":3.47,"highest":3.98,"lowest":3.46,"volume":4334437,"orderCount":5},{"date":"2026-09-08","average":3.45,"highest":3.45,"lowest":3.45,"volume":3902,"orderCount":1},{"date":"2026-09-07","average":3.99,"highest":3.99,"lowest":3.99,"volume":12877463,"orderCount":9},{"date":"2026-09-06","average":3.99,"highest":3.99,"lowest":3.99,"volume":8740267,"orderCount":6},{"date":"2026-09-05","average":3.39,"highest":3.39,"lowest":3.39,"volume":14073652,"orderCount":10},{"date":"2026-09-04","average":4.58,"highest":4.67,"lowest":3.39,"volume":6930720,"orderCount":8},{"date":"2026-09-03","average":3.5,"highest":4.75,"lowest":3.38,"volume":28364554,"orderCount":11},{"date":"2026-09-02","average":4.79,"highest":4.79,"lowest":4.79,"volume":2150000,"orderCount":2},{"date":"2026-09-01","average":4.69,"highest":4.75,"lowest":3.39,"volume":4299179,"orderCount":8},{"date":"2026-08-31","average":4.66,"highest":4.66,"lowest":4.66,"volume":13931184,"orderCount":10},{"date":"2026-08-30","average":3.37,"highest":3.37,"lowest":3.37,"volume":8963539,"orderCount":12},{"date":"2026-08-29","average":4.83,"highest":4.83,"lowest":4.83,"volume":12236108,"orderCount":7},{"date":"2026-08-28","average":4.89,"highest":4.89,"lowest":4.89,"volume":17497552,"orderCount":9},{"date":"2026-08-27","average":3.32,"highest":4.88,"lowest":3.31,"volume":36774570,"orderCount":10},{"date":"2026-08-26","average":4.81,"highest":4.89,"lowest":4.74,"volume":7347061,"orderCount":9},{"date":"2026-08-25","average":4.72,"highest":4.73,"lowest":3.23,"volume":36518875,"orderCount":12},{"date":"2026-08-24","average":3.19,"highest":3.19,"lowest":3.19,"volume":5007261,"orderCount":3},{"date":"2026-08-23","average":4.9,"highest":4.9,"lowest":4.9,"volume":2069746,"orderCount":7},{"date":"2026-08-22","average":4.79,"highest":4.89,"lowest":4.78,"volume":14262108,"orderCount":7},{"date":"2026-08-21","average":4.79,"highest":4.79,"lowest":4.79,"volume":7379358,"orderCount":6},{"date":"2026-08-20","average":4.79,"highest":4.79,"lowest":4.79,"volume":1857103,"orderCount":6},{"date":"2026-08-19","average":4.84,"highest":4.84,"lowest":4.84,"volume":12973481,"orderCount":7},{"date":"2026-08-18","average":4.5,"highest":4.5,"lowest":4.44,"volume":248855850,"orderCount":23},{"date":"2026-08-17","average":4.3,"highest":4.3,"lowest":4.3,"volume":5349355,"orderCount":4},{"date":"2026-08-16","average":4.33,"highest":4.33,"lowest":4.33,"volume":6348490,"orderCount":5},{"date":"2026-08-15","average":2.85,"highest":2.85,"lowest":2.85,"volume":15844107,"orderCount":6},{"date":"2026-08-14","average":2.85,"highest":2.85,"lowest":2.85,"volume":4577421,"orderCount":7},{"date":"2026-08-13","average":2.85,"highest":2.85,"lowest":2.85,"volume":6610927,"orderCount":9},{"date":"2026-08-12","average":2.85,"highest":2.86,"lowest":2.81,"volume":5823119,"orderCount":9},{"date":"2026-08-11","average":4.32,"highest":4.32,"lowest":4.32,"volume":5016912,"orderCount":4},{"date":"2026-08-10","average":2.99,"highest":2.99,"lowest":2.99,"volume":135610038,"orderCount":9},{"date":"2026-08-09","average":4.31,"highest":4.31,"lowest":3.99,"volume":12876381,"orderCount":12},{"date":"2026-08-08","average":4.33,"highest":4.33,"lowest":4.33,"volume":3409910,"orderCount":7},{"date":"2026-08-07","average":3.26,"highest":3.26,"lowest":3.26,"volume":9684137,"orderCount":5},{"date":"2026-08-06","average":4.37,"highest":4.38,"lowest":4.37,"volume":2133783,"orderCount":3},{"date":"2026-08-05","average":3.25,"highest":3.25,"lowest":3.25,"volume":2054449,"orderCount":2},{"date":"2026-08-04","average":4.49,"highest":4.49,"lowest":4.49,"volume":1030565,"orderCount":3},{"date":"2026-08-03","average":4.3,"highest":4.5,"lowest":3.15,"volume":11753259,"orderCount":12},{"date":"2026-08-02","average":4.47,"highest":4.49,"lowest":4.47,"volume":13504991,"orderCount":8},{"date":"2026-08-01","average":4.49,"highest":4.5,"lowest":3.2,"volume":17639052,"orderCount":8},{"date":"2026-07-31","average":4.49,"highest":4.49,"lowest":4.49,"volume":3381255,"orderCount":6},{"date":"2026-07-30","average":4.47,"highest":4.47,"lowest":4.47,"volume":2377520,"orderCount":3},{"date":"2026-07-29","average":4.46,"highest":4.46,"lowest":4.46,"volume":22930282,"orderCount":9},{"date":"2026-07-28","average":4.46,"highest":4.46,"lowest":4.46,"volume":37002427,"orderCount":9},{"date":"2026-07-27","average":4.46,"highest":4.46,"lowest":4.46,"volume":26711214,"orderCount":10},{"date":"2026-07-26","average":4.32,"highest":4.32,"lowest":4.32,"volume":44300320,"orderCount":7},{"date":"2026-07-25","average":3.6,"highest":3.6,"lowest":3.6,"volume":22786415,"orderCount":6},{"date":"2026-07-24","average":3.6,"highest":3.6,"lowest":3.6,"volume":5914149,"orderCount":6},{"date":"2026-07-23","average":3.5,"highest":3.5,"lowest":3.5,"volume":15275633,"orderCount":5},{"date":"2026-07-22","average":4.07,"highest":4.1,"lowest":4.06,"volume":26941089,"orderCount":11},{"date":"2026-07-21","average":4.1,"highest":4.1,"lowest":4.1,"volume":16432662,"orderCount":5},{"date":"2026-07-20","average":3.51,"highest":3.51,"lowest":3.51,"volume":906308,"orderCount":4},{"date":"2026-07-19","average":3.51,"highest":3.51,"lowest":3.51,"volume":420200,"orderCount":2},{"date":"2026-07-18","average":4.29,"highest":4.29,"lowest":4.29,"volume":17571057,"orderCount":10},{"date":"2026-07-17","average":2.98,"highest":2.98,"lowest":2.98,"volume":1915780,"orderCount":3},{"date":"2026-07-16","average":2.97,"highest":2.97,"lowest":2.97,"volume":1934851,"orderCount":4},{"date":"2026-07-15","average":4.46,"highest":4.46,"lowest":4.46,"volume":81200000,"orderCount":11},{"date":"2026-07-13","average":4.42,"highest":4.42,"lowest":4.42,"volume":3758173,"orderCount":6},{"date":"2026-07-12","average":4.16,"highest":4.16,"lowest":4.16,"volume":23304939,"orderCount":9},{"date":"2026-07-11","average":3.63,"highest":3.63,"lowest":3.54,"volume":124770675,"orderCount":13},{"date":"2026-07-10","average":3.54,"highest":3.54,"lowest":3.54,"volume":3287654,"orderCount":5},{"date":"2026-07-09","average":2.8,"highest":2.8,"lowest":2.8,"volume":515935,"orderCount":3},{"date":"2026-07-08","average":3.85,"highest":3.85,"lowest":3.85,"volume":21000000,"orderCount":3},{"date":"2026-07-07","average":3.9,"highest":3.9,"lowest":3.9,"volume":8234975,"orderCount":7},{"date":"2026-07-06","average":3.21,"highest":3.21,"lowest":3.21,"volume":74178822,"orderCount":14},{"date":"2026-07-05","average":4.19,"highest":4.2,"lowest":4.17,"volume":34106213,"orderCount":14},{"date":"2026-07-04","average":4.22,"highest":4.22,"lowest":4.22,"volume":17868960,"orderCount":13},{"date":"2026-07-03","average":4.23,"highest":4.23,"lowest":4.23,"volume":5789272,"orderCount":4},{"date":"2026-07-02","average":4.29,"highest":4.29,"lowest":4.29,"volume":27437923,"orderCount":7},{"date":"2026-07-01","average":3.52,"highest":3.52,"lowest":3.52,"volume":8435949,"orderCount":8},{"date":"2026-06-30","average":3.52,"highest":4.4,"lowest":3.51,"volume":15267750,"orderCount":15},{"date":"2026-06-29","average":4.69,"highest":4.69,"lowest":4.69,"volume":1007571,"orderCount":2},{"date":"2026-06-28","average":4,"highest":4,"lowest":4,"volume":5194256,"orderCount":7},{"date":"2026-06-27","average":4.77,"highest":4.77,"lowest":4.59,"volume":41040586,"orderCount":13},{"date":"2026-06-26","average":3.32,"highest":4.58,"lowest":3.31,"volume":8304140,"orderCount":10},{"date":"2026-06-25","average":4.68,"highest":4.68,"lowest":4.68,"volume":5196077,"orderCount":5},{"date":"2026-06-24","average":4,"highest":4,"lowest":4,"volume":8477475,"orderCount":5},{"date":"2026-06-23","average":4.83,"highest":4.83,"lowest":4.83,"volume":2689839,"orderCount":3},{"date":"2026-06-22","average":4.85,"highest":4.85,"lowest":4.85,"volume":19030885,"orderCount":15},{"date":"2026-06-21","average":3.25,"highest":3.25,"lowest":3.25,"volume":500000,"orderCount":2},{"date":"2026-06-20","average":3.25,"highest":3.25,"lowest":3.25,"volume":2205945,"orderCount":4},{"date":"2026-06-19","average":3.25,"highest":3.25,"lowest":3.21,"volume":11206258,"orderCount":4},{"date":"2026-06-18","average":3.5,"highest":3.5,"lowest":3.5,"volume":16332167,"orderCount":8},{"date":"2026-06-17","average":3.51,"highest":3.51,"lowest":3.5,"volume":1135408,"orderCount":9}]}}