{"query":{"type":23121,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T10:06:59.570Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":23121,"name":"Gallente Encryption Methods","slug":"gallente-encryption-methods"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":375,"name":"Science"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1745,"name":"Armor","parentId":150,"hasTypes":true,"children":[]},{"id":365,"name":"Corporation Management","parentId":150,"hasTypes":true,"children":[]},{"id":366,"name":"Drones","parentId":150,"hasTypes":true,"children":[]},{"id":367,"name":"Electronic Systems","parentId":150,"hasTypes":true,"children":[]},{"id":368,"name":"Engineering","parentId":150,"hasTypes":true,"children":[]},{"id":370,"name":"Fleet Support","parentId":150,"hasTypes":true,"children":[]},{"id":364,"name":"Gunnery","parentId":150,"hasTypes":true,"children":[]},{"id":373,"name":"Missiles","parentId":150,"hasTypes":true,"children":[]},{"id":374,"name":"Navigation","parentId":150,"hasTypes":true,"children":[]},{"id":1746,"name":"Neural Enhancement","parentId":150,"hasTypes":true,"children":[]},{"id":1823,"name":"Planet Management","parentId":150,"hasTypes":true,"children":[]},{"id":369,"name":"Production","parentId":150,"hasTypes":true,"children":[]},{"id":1323,"name":"Resource Processing","parentId":150,"hasTypes":true,"children":[]},{"id":372,"name":"Rigging","parentId":150,"hasTypes":true,"children":[]},{"id":1110,"name":"Scanning","parentId":150,"hasTypes":true,"children":[]},{"id":375,"name":"Science","parentId":150,"hasTypes":true,"children":[]},{"id":3656,"name":"Sequencing","parentId":150,"hasTypes":true,"children":[]},{"id":1747,"name":"Shields","parentId":150,"hasTypes":true,"children":[]},{"id":376,"name":"Social","parentId":150,"hasTypes":true,"children":[]},{"id":377,"name":"Spaceship Command","parentId":150,"hasTypes":true,"children":[]},{"id":2152,"name":"Structure Management","parentId":150,"hasTypes":true,"children":[]},{"id":1824,"name":"Subsystems","parentId":150,"hasTypes":true,"children":[]},{"id":1748,"name":"Targeting","parentId":150,"hasTypes":true,"children":[]},{"id":378,"name":"Trade","parentId":150,"hasTypes":true,"children":[]}]},"path":[{"id":150,"name":"Skills"},{"id":375,"name":"Science"}],"children":[],"items":[{"id":24624,"name":"Advanced Laboratory Operation","slug":"advanced-laboratory-operation"},{"id":23087,"name":"Amarr Encryption Methods","slug":"amarr-encryption-methods"},{"id":11444,"name":"Amarr Starship Engineering","slug":"amarr-starship-engineering"},{"id":11487,"name":"Astronautic Engineering","slug":"astronautic-engineering"},{"id":21790,"name":"Caldari Encryption Methods","slug":"caldari-encryption-methods"},{"id":11454,"name":"Caldari Starship Engineering","slug":"caldari-starship-engineering"},{"id":30325,"name":"Core Subsystem Technology","slug":"core-subsystem-technology"},{"id":30324,"name":"Defensive Subsystem Technology","slug":"defensive-subsystem-technology"},{"id":11448,"name":"Electromagnetic Physics","slug":"electromagnetic-physics"},{"id":11453,"name":"Electronic Engineering","slug":"electronic-engineering"},{"id":23121,"name":"Gallente Encryption Methods","slug":"gallente-encryption-methods"},{"id":11450,"name":"Gallente Starship Engineering","slug":"gallente-starship-engineering"},{"id":11446,"name":"Graviton Physics","slug":"graviton-physics"},{"id":11433,"name":"High Energy Physics","slug":"high-energy-physics"},{"id":11443,"name":"Hydromagnetic Physics","slug":"hydromagnetic-physics"},{"id":3406,"name":"Laboratory Operation","slug":"laboratory-operation"},{"id":11447,"name":"Laser Physics","slug":"laser-physics"},{"id":11452,"name":"Mechanical Engineering","slug":"mechanical-engineering"},{"id":3409,"name":"Metallurgy","slug":"metallurgy"},{"id":21791,"name":"Minmatar Encryption Methods","slug":"minmatar-encryption-methods"},{"id":11445,"name":"Minmatar Starship Engineering","slug":"minmatar-starship-engineering"},{"id":11529,"name":"Molecular Engineering","slug":"molecular-engineering"},{"id":81896,"name":"Mutagenic Stabilization","slug":"mutagenic-stabilization"},{"id":11442,"name":"Nanite Engineering","slug":"nanite-engineering"},{"id":11451,"name":"Nuclear Physics","slug":"nuclear-physics"},{"id":30327,"name":"Offensive Subsystem Technology","slug":"offensive-subsystem-technology"},{"id":11441,"name":"Plasma Physics","slug":"plasma-physics"},{"id":30788,"name":"Propulsion Subsystem Technology","slug":"propulsion-subsystem-technology"},{"id":11455,"name":"Quantum Physics","slug":"quantum-physics"},{"id":3403,"name":"Research","slug":"research"},{"id":12179,"name":"Research Project Management","slug":"research-project-management"},{"id":11449,"name":"Rocket Science","slug":"rocket-science"},{"id":3402,"name":"Science","slug":"science"},{"id":24270,"name":"Scientific Networking","slug":"scientific-networking"},{"id":3408,"name":"Sleeper Encryption Methods","slug":"sleeper-encryption-methods"},{"id":21789,"name":"Sleeper Technology","slug":"sleeper-technology"},{"id":23123,"name":"Takmahl Technology","slug":"takmahl-technology"},{"id":20433,"name":"Talocan Technology","slug":"talocan-technology"},{"id":52308,"name":"Triglavian Encryption Methods","slug":"triglavian-encryption-methods"},{"id":52307,"name":"Triglavian Quantum Engineering","slug":"triglavian-quantum-engineering"},{"id":55025,"name":"Upwell Encryption Methods","slug":"upwell-encryption-methods"},{"id":81050,"name":"Upwell Starship Engineering","slug":"upwell-starship-engineering"},{"id":23124,"name":"Yan Jung Technology","slug":"yan-jung-technology"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418989466","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9999,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-09-09T15:18:23.000Z","expires":"2026-12-08T15:18:23.000Z"},{"orderId":"7416512460","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10000,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-06T04:10:09.000Z","expires":"2026-12-05T04:10:09.000Z"},{"orderId":"7415618022","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15000,"volumeRemain":803,"minVolume":1,"range":"region","issued":"2026-09-05T00:11:26.000Z","expires":"2026-12-04T00:11:26.000Z"},{"orderId":"7414724420","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19900,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-03T18:18:26.000Z","expires":"2026-09-17T18:18:26.000Z"},{"orderId":"7414165332","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20000,"volumeRemain":5654,"minVolume":1,"range":"region","issued":"2026-09-02T20:43:26.000Z","expires":"2026-12-01T20:43:26.000Z"},{"orderId":"7414073452","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":35000,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-02T18:09:00.000Z","expires":"2026-12-01T18:09:00.000Z"},{"orderId":"7410085124","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39850,"volumeRemain":31,"minVolume":1,"range":"region","issued":"2026-08-28T10:02:59.000Z","expires":"2026-09-27T10:02:59.000Z"},{"orderId":"7408151116","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39880,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-25T12:03:48.000Z","expires":"2026-11-23T12:03:48.000Z"},{"orderId":"7405599967","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":41950,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-08-22T00:37:58.000Z","expires":"2026-11-20T00:37:58.000Z"},{"orderId":"7405208813","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":41990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-21T12:43:12.000Z","expires":"2026-11-19T12:43:12.000Z"},{"orderId":"7402590047","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":42000,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-08-17T13:04:55.000Z","expires":"2026-09-16T13:04:55.000Z"},{"orderId":"7394767295","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":45000,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-08-06T16:48:37.000Z","expires":"2026-11-04T16:48:37.000Z"},{"orderId":"7394121734","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49750,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-05T16:44:07.000Z","expires":"2026-11-03T16:44:07.000Z"},{"orderId":"7390971546","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":75000,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-01T05:04:46.000Z","expires":"2026-10-30T05:04:46.000Z"},{"orderId":"7388886335","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-28T21:08:15.000Z","expires":"2026-10-26T21:08:15.000Z"},{"orderId":"7387451522","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":93780,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-26T18:29:18.000Z","expires":"2026-10-24T18:29:18.000Z"},{"orderId":"7383017385","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":132000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-20T11:53:21.000Z","expires":"2026-10-18T11:53:21.000Z"},{"orderId":"7383016990","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":133000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-20T11:52:26.000Z","expires":"2026-10-18T11:52:26.000Z"},{"orderId":"7375008886","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":146300,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-07-09T10:53:47.000Z","expires":"2026-10-07T10:53:47.000Z"},{"orderId":"7372482435","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":148900,"volumeRemain":41,"minVolume":1,"range":"region","issued":"2026-07-05T17:58:12.000Z","expires":"2026-10-03T17:58:12.000Z"},{"orderId":"7382888287","station":"Itamo VI - Moon 6 - Science and Trade Institute School","system":"Itamo","security":0.671738,"price":584900,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-20T06:49:44.000Z","expires":"2026-10-18T06:49:44.000Z"},{"orderId":"6965281763","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":999300,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-08-10T14:06:47.000Z","expires":"2026-11-08T14:06:47.000Z"},{"orderId":"7419670365","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1000000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T16:23:51.000Z","expires":"2026-09-24T16:23:51.000Z"}],"buy":[{"orderId":"7414668868","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1533,"volumeRemain":285,"minVolume":1,"range":"region","issued":"2026-09-10T16:45:02.000Z","expires":"2026-12-09T16:45:02.000Z"},{"orderId":"7373498369","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1532,"volumeRemain":624,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T05:37:53.000Z","expires":"2026-12-09T05:37:53.000Z"},{"orderId":"7347920090","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":501.2,"volumeRemain":525,"minVolume":1,"range":"station","issued":"2026-06-24T15:22:46.000Z","expires":"2026-09-22T15:22:46.000Z"}],"totalSell":23,"totalBuy":3,"bestSell":9999,"bestBuy":1533,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T09:52:04.661Z","timestampLabel":"loaded","loadedAt":"2026-09-14T09:52:04.661Z","httpLastModified":"2026-09-14T09:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":2530,"highest":2530,"lowest":2530,"volume":1760,"orderCount":47},{"date":"2026-09-08","average":2530,"highest":2530,"lowest":2530,"volume":205,"orderCount":56},{"date":"2026-09-07","average":1531,"highest":1531,"lowest":1531,"volume":154,"orderCount":41},{"date":"2026-09-06","average":4254.83,"highest":9995,"lowest":1531,"volume":69,"orderCount":48},{"date":"2026-09-05","average":1531,"highest":1531,"lowest":1531,"volume":148,"orderCount":58},{"date":"2026-09-04","average":4342.99,"highest":19900,"lowest":1531,"volume":70,"orderCount":35},{"date":"2026-09-03","average":5003,"highest":5003,"lowest":1531,"volume":118,"orderCount":51},{"date":"2026-09-02","average":5001,"highest":5001,"lowest":5001,"volume":2876,"orderCount":56},{"date":"2026-09-01","average":19366.6,"highest":39830,"lowest":5000,"volume":80,"orderCount":42},{"date":"2026-08-31","average":14467.88,"highest":39830,"lowest":10000,"volume":99,"orderCount":50},{"date":"2026-08-30","average":10000,"highest":10000,"lowest":10000,"volume":118,"orderCount":65},{"date":"2026-08-29","average":22113.79,"highest":39830,"lowest":1528,"volume":71,"orderCount":47},{"date":"2026-08-28","average":19567.32,"highest":39830,"lowest":1526,"volume":87,"orderCount":61},{"date":"2026-08-27","average":1530,"highest":39870,"lowest":1530,"volume":276,"orderCount":61},{"date":"2026-08-26","average":39870,"highest":39870,"lowest":39870,"volume":547,"orderCount":56},{"date":"2026-08-25","average":1525,"highest":1526,"lowest":1523,"volume":121,"orderCount":41},{"date":"2026-08-24","average":6874.46,"highest":29990,"lowest":1523,"volume":80,"orderCount":32},{"date":"2026-08-23","average":13009.13,"highest":39900,"lowest":1521,"volume":84,"orderCount":53},{"date":"2026-08-22","average":1521,"highest":1521,"lowest":1521,"volume":138,"orderCount":64},{"date":"2026-08-21","average":15183.52,"highest":41990,"lowest":1521,"volume":77,"orderCount":44},{"date":"2026-08-20","average":18268.78,"highest":41980,"lowest":1521,"volume":72,"orderCount":41},{"date":"2026-08-19","average":1521,"highest":1521,"lowest":1521,"volume":149,"orderCount":42},{"date":"2026-08-18","average":9736.07,"highest":41990,"lowest":1521,"volume":59,"orderCount":37},{"date":"2026-08-17","average":40370,"highest":40390,"lowest":40360,"volume":282,"orderCount":42},{"date":"2026-08-16","average":1522,"highest":1522,"lowest":1522,"volume":212,"orderCount":56},{"date":"2026-08-15","average":18255.79,"highest":40400,"lowest":1521,"volume":73,"orderCount":42},{"date":"2026-08-14","average":4416.57,"highest":18990,"lowest":1519,"volume":72,"orderCount":42},{"date":"2026-08-13","average":3872.02,"highest":19000,"lowest":1519,"volume":59,"orderCount":31},{"date":"2026-08-12","average":6666.39,"highest":18990,"lowest":1519,"volume":71,"orderCount":47},{"date":"2026-08-11","average":1520,"highest":1520,"lowest":1520,"volume":223,"orderCount":52},{"date":"2026-08-10","average":43850,"highest":43850,"lowest":43850,"volume":109,"orderCount":43},{"date":"2026-08-09","average":30000,"highest":43850,"lowest":1513,"volume":140,"orderCount":54},{"date":"2026-08-08","average":24868.71,"highest":44700,"lowest":1513,"volume":94,"orderCount":45},{"date":"2026-08-07","average":13424.2,"highest":44700,"lowest":1513,"volume":54,"orderCount":33},{"date":"2026-08-06","average":16910.55,"highest":49500,"lowest":1513,"volume":62,"orderCount":36},{"date":"2026-08-05","average":1513,"highest":49740,"lowest":1513,"volume":130,"orderCount":50},{"date":"2026-08-04","average":1512,"highest":1512,"lowest":1512,"volume":201,"orderCount":46},{"date":"2026-08-03","average":1512,"highest":1512,"lowest":1512,"volume":185,"orderCount":33},{"date":"2026-08-02","average":11111.48,"highest":49900,"lowest":1510,"volume":81,"orderCount":50},{"date":"2026-08-01","average":1510,"highest":1510,"lowest":1510,"volume":166,"orderCount":45},{"date":"2026-07-31","average":89970,"highest":89970,"lowest":89850,"volume":197,"orderCount":50},{"date":"2026-07-30","average":2001,"highest":2002,"lowest":2000,"volume":111,"orderCount":45},{"date":"2026-07-29","average":22320.85,"highest":89990,"lowest":2001,"volume":59,"orderCount":30},{"date":"2026-07-28","average":1509,"highest":1509,"lowest":1509,"volume":174,"orderCount":35},{"date":"2026-07-27","average":38939.03,"highest":93480,"lowest":1510,"volume":86,"orderCount":46},{"date":"2026-07-26","average":1509,"highest":91745,"lowest":1507,"volume":101,"orderCount":44},{"date":"2026-07-25","average":49803.49,"highest":93900,"lowest":1504,"volume":68,"orderCount":35},{"date":"2026-07-24","average":35476.02,"highest":93990,"lowest":1504,"volume":49,"orderCount":35},{"date":"2026-07-23","average":59028.4,"highest":94000,"lowest":1504,"volume":45,"orderCount":26},{"date":"2026-07-22","average":12942.83,"highest":94000,"lowest":1504,"volume":89,"orderCount":35},{"date":"2026-07-21","average":20703.09,"highest":98500,"lowest":1504,"volume":86,"orderCount":37},{"date":"2026-07-20","average":62930.6,"highest":131000,"lowest":1504,"volume":85,"orderCount":48},{"date":"2026-07-19","average":1504,"highest":1504,"lowest":1504,"volume":189,"orderCount":62},{"date":"2026-07-18","average":49036.68,"highest":145400,"lowest":1507,"volume":75,"orderCount":49},{"date":"2026-07-17","average":71344.69,"highest":145500,"lowest":1507,"volume":99,"orderCount":33},{"date":"2026-07-16","average":145600,"highest":145600,"lowest":145600,"volume":114,"orderCount":49},{"date":"2026-07-15","average":1504,"highest":1504,"lowest":1504,"volume":119,"orderCount":46},{"date":"2026-07-14","average":1504,"highest":1504,"lowest":1504,"volume":267,"orderCount":35},{"date":"2026-07-13","average":145600,"highest":145600,"lowest":145600,"volume":198,"orderCount":48},{"date":"2026-07-12","average":1505,"highest":1505,"lowest":1505,"volume":283,"orderCount":44},{"date":"2026-07-11","average":1504,"highest":1504,"lowest":1504,"volume":103,"orderCount":31},{"date":"2026-07-10","average":61241.03,"highest":146200,"lowest":1307,"volume":71,"orderCount":37},{"date":"2026-07-09","average":1306,"highest":146200,"lowest":1305,"volume":140,"orderCount":37},{"date":"2026-07-08","average":80258.1,"highest":147000,"lowest":1106,"volume":81,"orderCount":25},{"date":"2026-07-07","average":1102,"highest":1102,"lowest":1102,"volume":221,"orderCount":43},{"date":"2026-07-06","average":701.6,"highest":701.6,"lowest":701.6,"volume":109,"orderCount":44},{"date":"2026-07-05","average":34615.34,"highest":148900,"lowest":701.6,"volume":78,"orderCount":35},{"date":"2026-07-04","average":501.9,"highest":501.9,"lowest":501.9,"volume":276,"orderCount":48},{"date":"2026-07-03","average":5904,"highest":5904,"lowest":5904,"volume":360,"orderCount":45},{"date":"2026-07-02","average":39901.03,"highest":196900,"lowest":6001,"volume":67,"orderCount":38},{"date":"2026-07-01","average":50890.48,"highest":198900,"lowest":5905,"volume":60,"orderCount":33},{"date":"2026-06-30","average":15000,"highest":15000,"lowest":15000,"volume":956,"orderCount":43},{"date":"2026-06-29","average":6006.66,"highest":15000,"lowest":501.4,"volume":79,"orderCount":56},{"date":"2026-06-28","average":15000,"highest":15000,"lowest":15000,"volume":120,"orderCount":76},{"date":"2026-06-27","average":501.3,"highest":501.3,"lowest":501.3,"volume":144,"orderCount":79},{"date":"2026-06-26","average":9552.57,"highest":15000,"lowest":501.3,"volume":96,"orderCount":50},{"date":"2026-06-25","average":501.3,"highest":501.3,"lowest":501.3,"volume":112,"orderCount":42},{"date":"2026-06-24","average":5940.92,"highest":15000,"lowest":501.1,"volume":92,"orderCount":59},{"date":"2026-06-23","average":19860,"highest":19860,"lowest":19860,"volume":188,"orderCount":51},{"date":"2026-06-22","average":4551.9,"highest":19425,"lowest":481.8,"volume":71,"orderCount":32},{"date":"2026-06-21","average":9393.54,"highest":19875,"lowest":481.8,"volume":96,"orderCount":49},{"date":"2026-06-20","average":10950,"highest":10950,"lowest":10950,"volume":523,"orderCount":81},{"date":"2026-06-19","average":481.4,"highest":481.4,"lowest":481.4,"volume":108,"orderCount":49},{"date":"2026-06-18","average":5846.56,"highest":10950,"lowest":481.4,"volume":80,"orderCount":30},{"date":"2026-06-17","average":2319.09,"highest":10950,"lowest":481.4,"volume":76,"orderCount":44}]}}