{"query":{"type":232,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T08:44:18.807Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":232,"name":"Tungsten Charge L","slug":"tungsten-charge-l"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":106,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":106,"name":"Large"}],"children":[],"items":[{"id":238,"name":"Antimatter Charge L","slug":"antimatter-charge-l"},{"id":233,"name":"Iridium Charge L","slug":"iridium-charge-l"},{"id":231,"name":"Iron Charge L","slug":"iron-charge-l"},{"id":234,"name":"Lead Charge L","slug":"lead-charge-l"},{"id":237,"name":"Plutonium Charge L","slug":"plutonium-charge-l"},{"id":235,"name":"Thorium Charge L","slug":"thorium-charge-l"},{"id":232,"name":"Tungsten Charge L","slug":"tungsten-charge-l"},{"id":236,"name":"Uranium Charge L","slug":"uranium-charge-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422197327","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":38.44,"volumeRemain":1653966,"minVolume":1,"range":"region","issued":"2026-09-13T23:08:38.000Z","expires":"2026-12-12T23:08:38.000Z"},{"orderId":"7421931754","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38.85,"volumeRemain":268436,"minVolume":1,"range":"region","issued":"2026-09-13T16:48:10.000Z","expires":"2026-12-12T16:48:10.000Z"},{"orderId":"7404006202","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38.86,"volumeRemain":392259,"minVolume":1,"range":"region","issued":"2026-08-19T15:21:32.000Z","expires":"2026-11-17T15:21:32.000Z"},{"orderId":"7395902730","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39,"volumeRemain":1500,"minVolume":1,"range":"region","issued":"2026-09-03T02:50:11.000Z","expires":"2026-12-02T02:50:11.000Z"},{"orderId":"7401899051","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-16T14:08:21.000Z","expires":"2026-11-14T14:08:21.000Z"},{"orderId":"7394949689","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39.97,"volumeRemain":15900,"minVolume":1,"range":"region","issued":"2026-08-17T01:21:33.000Z","expires":"2026-11-15T01:21:33.000Z"},{"orderId":"7401958713","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":41.3,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-16T15:28:03.000Z","expires":"2026-11-14T15:28:03.000Z"},{"orderId":"7401114490","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":41.49,"volumeRemain":742402,"minVolume":1,"range":"region","issued":"2026-08-15T14:52:16.000Z","expires":"2026-11-13T14:52:16.000Z"},{"orderId":"7404046365","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":42,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-19T16:30:54.000Z","expires":"2026-11-17T16:30:54.000Z"},{"orderId":"7400457393","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":43.87,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-14T17:11:09.000Z","expires":"2026-11-12T17:11:09.000Z"},{"orderId":"7397636453","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":43.97,"volumeRemain":1700,"minVolume":1,"range":"region","issued":"2026-08-10T13:33:51.000Z","expires":"2026-11-08T13:33:51.000Z"},{"orderId":"7397592665","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":44,"volumeRemain":31988,"minVolume":1,"range":"region","issued":"2026-08-10T12:15:11.000Z","expires":"2026-11-08T12:15:11.000Z"},{"orderId":"7397434780","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":44.8,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-08-10T06:04:21.000Z","expires":"2026-11-08T06:04:21.000Z"},{"orderId":"7393647395","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":46.53,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-08-04T21:17:12.000Z","expires":"2026-11-02T21:17:12.000Z"},{"orderId":"7392099425","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":46.59,"volumeRemain":51700,"minVolume":1,"range":"region","issued":"2026-08-02T16:05:29.000Z","expires":"2026-10-31T16:05:29.000Z"},{"orderId":"7391278337","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":47,"volumeRemain":5800,"minVolume":1,"range":"region","issued":"2026-08-01T15:22:31.000Z","expires":"2026-10-30T15:22:31.000Z"},{"orderId":"7386619590","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":82.89,"volumeRemain":23178,"minVolume":1,"range":"region","issued":"2026-07-25T18:19:04.000Z","expires":"2026-10-23T18:19:04.000Z"},{"orderId":"7384903660","station":"Hampinen VII - Moon 11 - Poksu Mineral Group Refinery","system":"Hampinen","security":0.541327,"price":99,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-07-23T07:27:38.000Z","expires":"2026-10-21T07:27:38.000Z"}],"buy":[{"orderId":"7419983787","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":30,"volumeRemain":934108,"minVolume":1,"range":"station","issued":"2026-09-13T18:19:50.000Z","expires":"2026-12-12T18:19:50.000Z"},{"orderId":"7419191759","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29.01,"volumeRemain":88985,"minVolume":1,"range":"station","issued":"2026-09-12T17:21:46.000Z","expires":"2026-12-11T17:21:46.000Z"},{"orderId":"7420353562","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":28.03,"volumeRemain":498700,"minVolume":1,"range":"station","issued":"2026-09-12T10:41:20.000Z","expires":"2026-12-11T10:41:20.000Z"},{"orderId":"7414946705","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5,"volumeRemain":225510,"minVolume":1,"range":"2","issued":"2026-09-04T01:43:20.000Z","expires":"2026-10-04T01:43:20.000Z"},{"orderId":"7131381302","station":"Niyabainen VIII - Moon 16 - Ducia Foundry Mining Outpost","system":"Niyabainen","security":0.949,"price":1,"volumeRemain":925603,"minVolume":1,"range":"region","issued":"2026-07-31T22:09:27.000Z","expires":"2026-10-29T22:09:27.000Z"},{"orderId":"7393011757","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-03T21:38:58.000Z","expires":"2026-11-01T21:38:58.000Z"}],"totalSell":18,"totalBuy":6,"bestSell":38.44,"bestBuy":30,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:22:00.153Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:22:00.153Z","httpLastModified":"2026-09-14T07:49:59.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":29,"highest":29,"lowest":29,"volume":149684,"orderCount":69},{"date":"2026-09-11","average":29.01,"highest":29.01,"lowest":29.01,"volume":594150,"orderCount":71},{"date":"2026-09-10","average":30.01,"highest":30.01,"lowest":30.01,"volume":535428,"orderCount":53},{"date":"2026-09-09","average":26,"highest":26,"lowest":26,"volume":279902,"orderCount":50},{"date":"2026-09-08","average":34,"highest":34,"lowest":34,"volume":1130444,"orderCount":47},{"date":"2026-09-07","average":34,"highest":34,"lowest":34,"volume":127468,"orderCount":68},{"date":"2026-09-06","average":20.01,"highest":20.01,"lowest":20.01,"volume":108758,"orderCount":86},{"date":"2026-09-05","average":38.86,"highest":38.86,"lowest":38.86,"volume":484329,"orderCount":74},{"date":"2026-09-04","average":20,"highest":20,"lowest":20,"volume":89400,"orderCount":49},{"date":"2026-09-03","average":25,"highest":25,"lowest":20.02,"volume":486824,"orderCount":60},{"date":"2026-09-02","average":37.42,"highest":38.82,"lowest":25,"volume":360491,"orderCount":67},{"date":"2026-09-01","average":25,"highest":25,"lowest":25,"volume":72278,"orderCount":51},{"date":"2026-08-31","average":38,"highest":38.79,"lowest":25.01,"volume":345368,"orderCount":53},{"date":"2026-08-30","average":20.03,"highest":37.99,"lowest":20.03,"volume":57117,"orderCount":47},{"date":"2026-08-29","average":36.99,"highest":36.99,"lowest":36.99,"volume":459101,"orderCount":63},{"date":"2026-08-28","average":31,"highest":36.99,"lowest":29.11,"volume":708768,"orderCount":61},{"date":"2026-08-27","average":31.01,"highest":31.01,"lowest":31,"volume":211722,"orderCount":68},{"date":"2026-08-26","average":31.99,"highest":31.99,"lowest":31.99,"volume":417963,"orderCount":69},{"date":"2026-08-25","average":32,"highest":32,"lowest":32,"volume":228309,"orderCount":52},{"date":"2026-08-24","average":38.77,"highest":38.77,"lowest":38.77,"volume":158831,"orderCount":71},{"date":"2026-08-23","average":30,"highest":30,"lowest":30,"volume":123268,"orderCount":73},{"date":"2026-08-22","average":30,"highest":30,"lowest":30,"volume":81803,"orderCount":61},{"date":"2026-08-21","average":29.11,"highest":29.11,"lowest":29.11,"volume":116960,"orderCount":47},{"date":"2026-08-20","average":38.84,"highest":38.85,"lowest":27.01,"volume":312132,"orderCount":54},{"date":"2026-08-19","average":26.12,"highest":26.12,"lowest":26.12,"volume":61013,"orderCount":43},{"date":"2026-08-18","average":31.01,"highest":31.01,"lowest":31.01,"volume":58683,"orderCount":57},{"date":"2026-08-17","average":32,"highest":32,"lowest":32,"volume":76082,"orderCount":57},{"date":"2026-08-16","average":38.98,"highest":38.98,"lowest":38.98,"volume":208207,"orderCount":66},{"date":"2026-08-15","average":30,"highest":30,"lowest":30,"volume":85670,"orderCount":68},{"date":"2026-08-14","average":25,"highest":25,"lowest":25,"volume":35390,"orderCount":44},{"date":"2026-08-13","average":35.01,"highest":43.91,"lowest":22.61,"volume":196800,"orderCount":59},{"date":"2026-08-12","average":43.93,"highest":43.93,"lowest":43.93,"volume":365040,"orderCount":60},{"date":"2026-08-11","average":43.39,"highest":43.39,"lowest":43.39,"volume":264469,"orderCount":52},{"date":"2026-08-10","average":31.01,"highest":31.01,"lowest":31.01,"volume":79500,"orderCount":71},{"date":"2026-08-09","average":40,"highest":40,"lowest":40,"volume":218260,"orderCount":69},{"date":"2026-08-08","average":43.1,"highest":43.1,"lowest":43.1,"volume":2223000,"orderCount":80},{"date":"2026-08-07","average":42.1,"highest":45.97,"lowest":42,"volume":45024,"orderCount":44},{"date":"2026-08-06","average":45.99,"highest":45.99,"lowest":45.99,"volume":109078,"orderCount":49},{"date":"2026-08-05","average":40,"highest":40,"lowest":40,"volume":44236,"orderCount":48},{"date":"2026-08-04","average":40,"highest":40,"lowest":40,"volume":23900,"orderCount":51},{"date":"2026-08-03","average":46.54,"highest":46.58,"lowest":39,"volume":87507,"orderCount":54},{"date":"2026-08-02","average":40,"highest":40,"lowest":40,"volume":68316,"orderCount":73},{"date":"2026-08-01","average":40,"highest":40,"lowest":40,"volume":141166,"orderCount":63},{"date":"2026-07-31","average":46,"highest":46,"lowest":46,"volume":76684,"orderCount":45},{"date":"2026-07-30","average":49.95,"highest":49.95,"lowest":49.95,"volume":90520,"orderCount":59},{"date":"2026-07-29","average":44.15,"highest":44.15,"lowest":44.15,"volume":111893,"orderCount":59},{"date":"2026-07-28","average":36,"highest":37,"lowest":35.01,"volume":17338,"orderCount":47},{"date":"2026-07-27","average":35,"highest":35,"lowest":35,"volume":91540,"orderCount":47},{"date":"2026-07-26","average":82,"highest":82.88,"lowest":31,"volume":68996,"orderCount":58},{"date":"2026-07-25","average":30.04,"highest":40,"lowest":30,"volume":92110,"orderCount":66},{"date":"2026-07-24","average":44.94,"highest":44.94,"lowest":44.94,"volume":421534,"orderCount":54},{"date":"2026-07-23","average":45,"highest":45,"lowest":45,"volume":25500,"orderCount":54},{"date":"2026-07-22","average":63.74,"highest":73.99,"lowest":54.09,"volume":326487,"orderCount":64},{"date":"2026-07-21","average":55,"highest":55,"lowest":55,"volume":153156,"orderCount":59},{"date":"2026-07-20","average":46.01,"highest":47,"lowest":46,"volume":83203,"orderCount":64},{"date":"2026-07-19","average":41.99,"highest":44.95,"lowest":38,"volume":412841,"orderCount":79},{"date":"2026-07-18","average":39.96,"highest":39.96,"lowest":39.96,"volume":988342,"orderCount":69},{"date":"2026-07-17","average":24,"highest":24,"lowest":24,"volume":93741,"orderCount":59},{"date":"2026-07-16","average":23,"highest":23,"lowest":23,"volume":72109,"orderCount":55},{"date":"2026-07-15","average":23,"highest":23,"lowest":23,"volume":83756,"orderCount":65},{"date":"2026-07-14","average":35,"highest":35,"lowest":35,"volume":272747,"orderCount":48},{"date":"2026-07-13","average":22.61,"highest":22.61,"lowest":22.61,"volume":110400,"orderCount":44},{"date":"2026-07-12","average":22.62,"highest":22.62,"lowest":22.62,"volume":136266,"orderCount":75},{"date":"2026-07-11","average":30,"highest":30,"lowest":30,"volume":74592,"orderCount":66},{"date":"2026-07-10","average":30,"highest":30,"lowest":30,"volume":106161,"orderCount":59},{"date":"2026-07-09","average":27.02,"highest":27.02,"lowest":27.02,"volume":205764,"orderCount":51},{"date":"2026-07-08","average":40.44,"highest":40.44,"lowest":40.44,"volume":855970,"orderCount":48},{"date":"2026-07-07","average":25.01,"highest":25.01,"lowest":25,"volume":314000,"orderCount":64},{"date":"2026-07-06","average":40.44,"highest":40.44,"lowest":40.44,"volume":819800,"orderCount":59},{"date":"2026-07-05","average":22.67,"highest":22.67,"lowest":22.67,"volume":69332,"orderCount":64},{"date":"2026-07-04","average":25,"highest":71,"lowest":22.67,"volume":129346,"orderCount":69},{"date":"2026-07-03","average":25,"highest":25,"lowest":25,"volume":40542,"orderCount":53},{"date":"2026-07-02","average":39.4,"highest":39.4,"lowest":39.37,"volume":3055284,"orderCount":68},{"date":"2026-07-01","average":22.66,"highest":22.66,"lowest":22.66,"volume":68529,"orderCount":48},{"date":"2026-06-30","average":22.65,"highest":22.65,"lowest":22.65,"volume":216096,"orderCount":47},{"date":"2026-06-29","average":38.5,"highest":38.5,"lowest":38.5,"volume":1833120,"orderCount":66},{"date":"2026-06-28","average":38.49,"highest":38.5,"lowest":38,"volume":527468,"orderCount":87},{"date":"2026-06-27","average":22.62,"highest":22.62,"lowest":22.62,"volume":202804,"orderCount":71},{"date":"2026-06-26","average":22.59,"highest":22.59,"lowest":22.59,"volume":169583,"orderCount":50},{"date":"2026-06-25","average":22.59,"highest":22.59,"lowest":22.59,"volume":172826,"orderCount":58},{"date":"2026-06-24","average":22.59,"highest":22.59,"lowest":22.59,"volume":251880,"orderCount":67},{"date":"2026-06-23","average":22.59,"highest":22.59,"lowest":22.59,"volume":410141,"orderCount":57},{"date":"2026-06-22","average":39.64,"highest":39.64,"lowest":39.64,"volume":210899,"orderCount":65},{"date":"2026-06-21","average":22.58,"highest":22.58,"lowest":22.58,"volume":61877,"orderCount":74},{"date":"2026-06-20","average":22.58,"highest":22.58,"lowest":22.58,"volume":27861,"orderCount":64},{"date":"2026-06-19","average":37.83,"highest":37.84,"lowest":37.83,"volume":599440,"orderCount":88},{"date":"2026-06-18","average":39.82,"highest":39.85,"lowest":22.58,"volume":293349,"orderCount":57},{"date":"2026-06-17","average":22.58,"highest":22.58,"lowest":22.58,"volume":27203,"orderCount":51}]}}