{"query":{"type":233,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T11:29:07.136Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":233,"name":"Iridium Charge L","slug":"iridium-charge-l"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":106,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":106,"name":"Large"}],"children":[],"items":[{"id":238,"name":"Antimatter Charge L","slug":"antimatter-charge-l"},{"id":233,"name":"Iridium Charge L","slug":"iridium-charge-l"},{"id":231,"name":"Iron Charge L","slug":"iron-charge-l"},{"id":234,"name":"Lead Charge L","slug":"lead-charge-l"},{"id":237,"name":"Plutonium Charge L","slug":"plutonium-charge-l"},{"id":235,"name":"Thorium Charge L","slug":"thorium-charge-l"},{"id":232,"name":"Tungsten Charge L","slug":"tungsten-charge-l"},{"id":236,"name":"Uranium Charge L","slug":"uranium-charge-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422190744","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":53.44,"volumeRemain":2656000,"minVolume":1,"range":"region","issued":"2026-09-13T22:55:33.000Z","expires":"2026-12-12T22:55:33.000Z"},{"orderId":"7420779089","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.5,"volumeRemain":4100,"minVolume":1,"range":"region","issued":"2026-09-12T08:18:04.000Z","expires":"2026-12-11T08:18:04.000Z"},{"orderId":"7419641290","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.9,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-11T17:14:40.000Z","expires":"2026-12-10T17:14:40.000Z"},{"orderId":"7419995159","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.96,"volumeRemain":1400,"minVolume":1,"range":"region","issued":"2026-09-11T04:02:24.000Z","expires":"2026-12-10T04:02:24.000Z"},{"orderId":"7419311128","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.98,"volumeRemain":13100,"minVolume":1,"range":"region","issued":"2026-09-10T01:34:57.000Z","expires":"2026-12-09T01:34:57.000Z"},{"orderId":"7418611047","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.99,"volumeRemain":94000,"minVolume":1,"range":"region","issued":"2026-09-08T23:28:28.000Z","expires":"2026-12-07T23:28:28.000Z"},{"orderId":"7367274196","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":54,"volumeRemain":707493,"minVolume":1,"range":"region","issued":"2026-08-20T11:37:25.000Z","expires":"2026-11-18T11:37:25.000Z"},{"orderId":"7404006200","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":54.8,"volumeRemain":891800,"minVolume":1,"range":"region","issued":"2026-08-19T15:21:32.000Z","expires":"2026-11-17T15:21:32.000Z"},{"orderId":"7403224483","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":54.85,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-18T11:52:54.000Z","expires":"2026-11-16T11:52:54.000Z"},{"orderId":"7398561812","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":55,"volumeRemain":63700,"minVolume":1,"range":"region","issued":"2026-08-11T19:50:38.000Z","expires":"2026-11-09T19:50:38.000Z"},{"orderId":"7162391443","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":56.63,"volumeRemain":142000,"minVolume":1,"range":"region","issued":"2026-09-06T13:13:18.000Z","expires":"2026-12-05T13:13:18.000Z"},{"orderId":"7353347579","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":57.69,"volumeRemain":131730,"minVolume":1,"range":"region","issued":"2026-07-14T23:50:34.000Z","expires":"2026-10-12T23:50:34.000Z"},{"orderId":"7376404429","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":57.97,"volumeRemain":1886100,"minVolume":1,"range":"region","issued":"2026-07-11T10:21:04.000Z","expires":"2026-10-09T10:21:04.000Z"},{"orderId":"7384591036","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":57.97,"volumeRemain":470000,"minVolume":1,"range":"region","issued":"2026-07-22T19:03:28.000Z","expires":"2026-10-20T19:03:28.000Z"},{"orderId":"7377364398","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":58,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-07-12T14:11:49.000Z","expires":"2026-10-10T14:11:49.000Z"},{"orderId":"7411281222","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":58,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-29T21:35:05.000Z","expires":"2026-09-28T21:35:05.000Z"},{"orderId":"7370174157","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":59.97,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-02T16:35:30.000Z","expires":"2026-09-30T16:35:30.000Z"},{"orderId":"7384901749","station":"Hampinen VII - Moon 11 - Poksu Mineral Group Refinery","system":"Hampinen","security":0.541327,"price":60,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-07-23T07:20:42.000Z","expires":"2026-10-21T07:20:42.000Z"},{"orderId":"7367269698","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":67.01,"volumeRemain":2200,"minVolume":1,"range":"region","issued":"2026-06-28T14:11:27.000Z","expires":"2026-09-26T14:11:27.000Z"},{"orderId":"7404045458","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":74,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-08-19T16:29:15.000Z","expires":"2026-11-17T16:29:15.000Z"},{"orderId":"7367186242","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":74.4,"volumeRemain":10200,"minVolume":1,"range":"region","issued":"2026-06-28T12:09:12.000Z","expires":"2026-09-26T12:09:12.000Z"},{"orderId":"7366600304","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":74.85,"volumeRemain":375983,"minVolume":1,"range":"region","issued":"2026-06-27T18:28:26.000Z","expires":"2026-09-25T18:28:26.000Z"},{"orderId":"7365297444","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":74.9,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-06-26T02:27:58.000Z","expires":"2026-09-24T02:27:58.000Z"},{"orderId":"7364345793","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":74.99,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-06-24T18:41:08.000Z","expires":"2026-09-22T18:41:08.000Z"},{"orderId":"7378079576","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":75,"volumeRemain":13700,"minVolume":1,"range":"region","issued":"2026-07-13T13:06:46.000Z","expires":"2026-10-11T13:06:46.000Z"},{"orderId":"7360696403","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77.4,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-06-20T16:49:55.000Z","expires":"2026-09-18T16:49:55.000Z"},{"orderId":"7359995078","station":"Korsiki III - Moon 5 - Lai Dai Corporation Factory","system":"Korsiki","security":0.643166,"price":80,"volumeRemain":1400,"minVolume":1,"range":"region","issued":"2026-06-19T09:38:44.000Z","expires":"2026-09-17T09:38:44.000Z"},{"orderId":"7333748500","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":104.3,"volumeRemain":100260,"minVolume":1,"range":"region","issued":"2026-07-11T09:57:32.000Z","expires":"2026-10-09T09:57:32.000Z"}],"buy":[{"orderId":"7418100436","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":30,"volumeRemain":961,"minVolume":1,"range":"station","issued":"2026-09-11T23:13:49.000Z","expires":"2026-12-10T23:13:49.000Z"},{"orderId":"7415901354","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15.52,"volumeRemain":48100,"minVolume":1,"range":"station","issued":"2026-09-05T10:52:12.000Z","expires":"2026-12-04T10:52:12.000Z"},{"orderId":"7415579008","station":"Niyabainen VIII - Moon 16 - Ducia Foundry Mining Outpost","system":"Niyabainen","security":0.949,"price":1.01,"volumeRemain":498200,"minVolume":1,"range":"region","issued":"2026-09-04T22:40:13.000Z","expires":"2026-12-03T22:40:13.000Z"},{"orderId":"7419594165","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.01,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-10T14:00:37.000Z","expires":"2026-12-09T14:00:37.000Z"},{"orderId":"7377647901","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":67720,"minVolume":1,"range":"region","issued":"2026-07-12T20:34:26.000Z","expires":"2026-10-10T20:34:26.000Z"}],"totalSell":28,"totalBuy":5,"bestSell":53.44,"bestBuy":30,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T11:21:57.643Z","timestampLabel":"loaded","loadedAt":"2026-09-14T11:21:57.643Z","httpLastModified":"2026-09-14T10:50:05.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":30,"highest":30,"lowest":30,"volume":147370,"orderCount":74},{"date":"2026-09-11","average":46.01,"highest":53.95,"lowest":36,"volume":382892,"orderCount":71},{"date":"2026-09-10","average":44.02,"highest":44.02,"lowest":43,"volume":70550,"orderCount":54},{"date":"2026-09-09","average":28.01,"highest":28.01,"lowest":28.01,"volume":128596,"orderCount":48},{"date":"2026-09-08","average":49,"highest":49,"lowest":49,"volume":1713127,"orderCount":51},{"date":"2026-09-07","average":49,"highest":49,"lowest":49,"volume":72021,"orderCount":61},{"date":"2026-09-06","average":25.1,"highest":50,"lowest":25.1,"volume":96110,"orderCount":81},{"date":"2026-09-05","average":15.53,"highest":44.9,"lowest":15.51,"volume":72775,"orderCount":76},{"date":"2026-09-04","average":15,"highest":15,"lowest":15,"volume":90426,"orderCount":52},{"date":"2026-09-03","average":49.94,"highest":54,"lowest":49.9,"volume":3147697,"orderCount":54},{"date":"2026-09-02","average":1.02,"highest":10,"lowest":1.02,"volume":173343,"orderCount":60},{"date":"2026-09-01","average":30,"highest":30,"lowest":30,"volume":438313,"orderCount":50},{"date":"2026-08-31","average":31,"highest":47.88,"lowest":30.01,"volume":519515,"orderCount":54},{"date":"2026-08-30","average":10,"highest":47.9,"lowest":1.02,"volume":56888,"orderCount":45},{"date":"2026-08-29","average":44.99,"highest":44.99,"lowest":5,"volume":226675,"orderCount":61},{"date":"2026-08-28","average":40,"highest":40,"lowest":40,"volume":835156,"orderCount":61},{"date":"2026-08-27","average":45.01,"highest":49.96,"lowest":45.01,"volume":634804,"orderCount":63},{"date":"2026-08-26","average":45,"highest":45,"lowest":45,"volume":32395,"orderCount":52},{"date":"2026-08-25","average":46,"highest":46,"lowest":46,"volume":222776,"orderCount":57},{"date":"2026-08-24","average":53.87,"highest":54,"lowest":53.87,"volume":721560,"orderCount":64},{"date":"2026-08-23","average":46,"highest":53.89,"lowest":45.01,"volume":120112,"orderCount":66},{"date":"2026-08-22","average":45,"highest":45,"lowest":45,"volume":69666,"orderCount":57},{"date":"2026-08-21","average":53.98,"highest":53.98,"lowest":53.98,"volume":251948,"orderCount":49},{"date":"2026-08-20","average":45,"highest":45,"lowest":45,"volume":162553,"orderCount":64},{"date":"2026-08-19","average":45,"highest":54.8,"lowest":44.01,"volume":107468,"orderCount":44},{"date":"2026-08-18","average":41.01,"highest":42.01,"lowest":41,"volume":78810,"orderCount":59},{"date":"2026-08-17","average":43,"highest":43,"lowest":43,"volume":101000,"orderCount":56},{"date":"2026-08-16","average":54.92,"highest":54.92,"lowest":54.92,"volume":211756,"orderCount":62},{"date":"2026-08-15","average":41,"highest":41,"lowest":41,"volume":189342,"orderCount":75},{"date":"2026-08-14","average":41,"highest":41,"lowest":41,"volume":29559,"orderCount":37},{"date":"2026-08-13","average":42.01,"highest":54.98,"lowest":42,"volume":222014,"orderCount":56},{"date":"2026-08-12","average":41.01,"highest":42,"lowest":41.01,"volume":56357,"orderCount":60},{"date":"2026-08-11","average":55.56,"highest":57.53,"lowest":54.98,"volume":522973,"orderCount":59},{"date":"2026-08-10","average":49.8,"highest":49.9,"lowest":49.78,"volume":3599849,"orderCount":76},{"date":"2026-08-09","average":48,"highest":48,"lowest":48,"volume":224020,"orderCount":79},{"date":"2026-08-08","average":45,"highest":45,"lowest":45,"volume":1884051,"orderCount":71},{"date":"2026-08-07","average":43.1,"highest":43.1,"lowest":43.1,"volume":48140,"orderCount":53},{"date":"2026-08-06","average":49.99,"highest":50,"lowest":49.99,"volume":173544,"orderCount":43},{"date":"2026-08-05","average":50.91,"highest":50.91,"lowest":41.1,"volume":110396,"orderCount":56},{"date":"2026-08-04","average":50.95,"highest":50.95,"lowest":50.95,"volume":77880,"orderCount":46},{"date":"2026-08-03","average":41,"highest":51.97,"lowest":40,"volume":70449,"orderCount":50},{"date":"2026-08-02","average":40,"highest":40,"lowest":40,"volume":51000,"orderCount":75},{"date":"2026-08-01","average":55.53,"highest":55.53,"lowest":55.53,"volume":294614,"orderCount":64},{"date":"2026-07-31","average":55.57,"highest":55.57,"lowest":55.57,"volume":242861,"orderCount":49},{"date":"2026-07-30","average":34,"highest":34,"lowest":34,"volume":112276,"orderCount":57},{"date":"2026-07-29","average":34,"highest":34,"lowest":34,"volume":38108,"orderCount":54},{"date":"2026-07-28","average":55.98,"highest":55.98,"lowest":55.98,"volume":111924,"orderCount":42},{"date":"2026-07-27","average":29,"highest":29,"lowest":29,"volume":62294,"orderCount":54},{"date":"2026-07-26","average":57.61,"highest":57.63,"lowest":29,"volume":122047,"orderCount":66},{"date":"2026-07-25","average":28,"highest":28,"lowest":28,"volume":163417,"orderCount":68},{"date":"2026-07-24","average":40.01,"highest":40.01,"lowest":40.01,"volume":446783,"orderCount":55},{"date":"2026-07-23","average":57.56,"highest":57.57,"lowest":57.56,"volume":206753,"orderCount":64},{"date":"2026-07-22","average":57,"highest":57.54,"lowest":42,"volume":281738,"orderCount":63},{"date":"2026-07-21","average":45,"highest":45,"lowest":45,"volume":68212,"orderCount":53},{"date":"2026-07-20","average":41,"highest":41,"lowest":41,"volume":86100,"orderCount":64},{"date":"2026-07-19","average":42.01,"highest":42.01,"lowest":40.01,"volume":227754,"orderCount":72},{"date":"2026-07-18","average":40.11,"highest":40.11,"lowest":40.11,"volume":160899,"orderCount":61},{"date":"2026-07-17","average":34.01,"highest":40.1,"lowest":34,"volume":97802,"orderCount":65},{"date":"2026-07-16","average":32,"highest":32,"lowest":32,"volume":46970,"orderCount":53},{"date":"2026-07-15","average":29,"highest":29,"lowest":29,"volume":88963,"orderCount":50},{"date":"2026-07-14","average":28,"highest":28,"lowest":28,"volume":104731,"orderCount":60},{"date":"2026-07-13","average":36.32,"highest":36.33,"lowest":36.32,"volume":273491,"orderCount":54},{"date":"2026-07-12","average":36.33,"highest":36.33,"lowest":36.33,"volume":54600,"orderCount":79},{"date":"2026-07-11","average":46,"highest":46,"lowest":46,"volume":2355700,"orderCount":71},{"date":"2026-07-10","average":45.01,"highest":45.01,"lowest":45.01,"volume":65200,"orderCount":61},{"date":"2026-07-09","average":45,"highest":45,"lowest":45,"volume":81170,"orderCount":47},{"date":"2026-07-08","average":45,"highest":45,"lowest":45,"volume":43519,"orderCount":39},{"date":"2026-07-07","average":56.99,"highest":56.99,"lowest":56.99,"volume":1767324,"orderCount":53},{"date":"2026-07-06","average":40.01,"highest":40.01,"lowest":40.01,"volume":423649,"orderCount":52},{"date":"2026-07-05","average":54.99,"highest":56.97,"lowest":40.01,"volume":125983,"orderCount":76},{"date":"2026-07-04","average":59.94,"highest":59.94,"lowest":59.94,"volume":208332,"orderCount":61},{"date":"2026-07-03","average":42,"highest":42,"lowest":42,"volume":53408,"orderCount":47},{"date":"2026-07-02","average":64.96,"highest":64.96,"lowest":64.96,"volume":677700,"orderCount":67},{"date":"2026-07-01","average":64.96,"highest":64.96,"lowest":62.94,"volume":189718,"orderCount":50},{"date":"2026-06-30","average":37.01,"highest":37.01,"lowest":37.01,"volume":156620,"orderCount":53},{"date":"2026-06-29","average":37.01,"highest":37.01,"lowest":37.01,"volume":119401,"orderCount":64},{"date":"2026-06-28","average":65,"highest":65,"lowest":65,"volume":196011,"orderCount":75},{"date":"2026-06-27","average":37,"highest":74.85,"lowest":36.99,"volume":231275,"orderCount":82},{"date":"2026-06-26","average":36.33,"highest":36.33,"lowest":36.33,"volume":196076,"orderCount":56},{"date":"2026-06-25","average":36.33,"highest":36.33,"lowest":36.33,"volume":139400,"orderCount":52},{"date":"2026-06-24","average":37,"highest":37,"lowest":36.33,"volume":135457,"orderCount":63},{"date":"2026-06-23","average":50.13,"highest":50.13,"lowest":50.13,"volume":229803,"orderCount":65},{"date":"2026-06-22","average":50.12,"highest":50.12,"lowest":50.12,"volume":106231,"orderCount":60},{"date":"2026-06-21","average":50.12,"highest":50.12,"lowest":50.12,"volume":137031,"orderCount":76},{"date":"2026-06-20","average":50.13,"highest":50.13,"lowest":50.12,"volume":254622,"orderCount":91},{"date":"2026-06-19","average":50.12,"highest":50.12,"lowest":50.12,"volume":269120,"orderCount":81},{"date":"2026-06-18","average":77.76,"highest":77.76,"lowest":77.76,"volume":648482,"orderCount":63},{"date":"2026-06-17","average":50.12,"highest":50.12,"lowest":50.12,"volume":425900,"orderCount":54}]}}