{"query":{"type":235,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T07:22:08.376Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":235,"name":"Thorium Charge L","slug":"thorium-charge-l"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":106,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":106,"name":"Large"}],"children":[],"items":[{"id":238,"name":"Antimatter Charge L","slug":"antimatter-charge-l"},{"id":233,"name":"Iridium Charge L","slug":"iridium-charge-l"},{"id":231,"name":"Iron Charge L","slug":"iron-charge-l"},{"id":234,"name":"Lead Charge L","slug":"lead-charge-l"},{"id":237,"name":"Plutonium Charge L","slug":"plutonium-charge-l"},{"id":235,"name":"Thorium Charge L","slug":"thorium-charge-l"},{"id":232,"name":"Tungsten Charge L","slug":"tungsten-charge-l"},{"id":236,"name":"Uranium Charge L","slug":"uranium-charge-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417906915","station":"Gekutami VI - Moon 2 - Sukuuvestaa Corporation Foundry","system":"Gekutami","security":0.699187,"price":65,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-09-07T22:00:11.000Z","expires":"2026-09-14T22:00:11.000Z"},{"orderId":"7406368539","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":69.44,"volumeRemain":3284000,"minVolume":1,"range":"region","issued":"2026-09-13T23:54:09.000Z","expires":"2026-12-12T23:54:09.000Z"},{"orderId":"7422204652","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-09-13T23:25:50.000Z","expires":"2026-12-12T23:25:50.000Z"},{"orderId":"7421145315","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77.8,"volumeRemain":83952,"minVolume":1,"range":"region","issued":"2026-09-12T18:08:56.000Z","expires":"2026-12-11T18:08:56.000Z"},{"orderId":"7421197887","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77.8,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-12T19:22:54.000Z","expires":"2026-12-11T19:22:54.000Z"},{"orderId":"7421197888","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77.8,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-12T19:22:54.000Z","expires":"2026-12-11T19:22:54.000Z"},{"orderId":"7421197889","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77.8,"volumeRemain":206337,"minVolume":1,"range":"region","issued":"2026-09-12T19:22:54.000Z","expires":"2026-12-11T19:22:54.000Z"},{"orderId":"7419070127","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77.89,"volumeRemain":27060,"minVolume":1,"range":"region","issued":"2026-09-10T02:18:38.000Z","expires":"2026-12-09T02:18:38.000Z"},{"orderId":"7419272166","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77.9,"volumeRemain":90000,"minVolume":1,"range":"region","issued":"2026-09-09T23:41:04.000Z","expires":"2026-10-09T23:41:04.000Z"},{"orderId":"7418604834","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77.96,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-08T23:13:24.000Z","expires":"2026-12-07T23:13:24.000Z"},{"orderId":"7404006195","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77.97,"volumeRemain":183254,"minVolume":1,"range":"region","issued":"2026-08-19T15:21:32.000Z","expires":"2026-11-17T15:21:32.000Z"},{"orderId":"7401309598","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":79,"volumeRemain":2199,"minVolume":1,"range":"region","issued":"2026-08-15T19:33:15.000Z","expires":"2026-11-13T19:33:15.000Z"},{"orderId":"7400456105","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":82.96,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-08-14T17:08:15.000Z","expires":"2026-11-12T17:08:15.000Z"},{"orderId":"7398625445","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99,"volumeRemain":33000,"minVolume":1,"range":"region","issued":"2026-08-11T21:47:26.000Z","expires":"2026-11-09T21:47:26.000Z"},{"orderId":"7404046150","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":99,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-08-19T16:30:27.000Z","expires":"2026-11-17T16:30:27.000Z"},{"orderId":"7398561808","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100,"volumeRemain":62600,"minVolume":1,"range":"region","issued":"2026-08-11T19:50:38.000Z","expires":"2026-11-09T19:50:38.000Z"},{"orderId":"7397753718","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":118.9,"volumeRemain":160700,"minVolume":1,"range":"region","issued":"2026-08-10T16:50:39.000Z","expires":"2026-11-08T16:50:39.000Z"},{"orderId":"7397592662","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":119,"volumeRemain":66600,"minVolume":1,"range":"region","issued":"2026-08-10T12:15:11.000Z","expires":"2026-11-08T12:15:11.000Z"},{"orderId":"7394259982","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":125,"volumeRemain":112500,"minVolume":1,"range":"region","issued":"2026-08-09T16:34:07.000Z","expires":"2026-11-07T16:34:07.000Z"},{"orderId":"7396272503","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":139.8,"volumeRemain":99000,"minVolume":1,"range":"region","issued":"2026-08-08T19:14:27.000Z","expires":"2026-11-06T19:14:27.000Z"},{"orderId":"7394949687","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":144.9,"volumeRemain":21000,"minVolume":1,"range":"region","issued":"2026-08-06T22:13:39.000Z","expires":"2026-11-04T22:13:39.000Z"}],"buy":[{"orderId":"7419607320","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":62.01,"volumeRemain":177601,"minVolume":1,"range":"station","issued":"2026-09-13T16:36:46.000Z","expires":"2026-12-12T16:36:46.000Z"},{"orderId":"7419277082","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":62,"volumeRemain":118774,"minVolume":1,"range":"station","issued":"2026-09-12T23:00:42.000Z","expires":"2026-12-11T23:00:42.000Z"},{"orderId":"7419191704","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":56.01,"volumeRemain":95200,"minVolume":1,"range":"station","issued":"2026-09-10T21:43:34.000Z","expires":"2026-12-09T21:43:34.000Z"},{"orderId":"7360844178","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":30.62,"volumeRemain":1893227,"minVolume":1,"range":"station","issued":"2026-06-25T12:17:06.000Z","expires":"2026-09-23T12:17:06.000Z"},{"orderId":"7354305494","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":30.03,"volumeRemain":815702,"minVolume":1,"range":"station","issued":"2026-06-21T08:00:33.000Z","expires":"2026-09-19T08:00:33.000Z"},{"orderId":"7414943461","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":30,"volumeRemain":24600,"minVolume":1,"range":"2","issued":"2026-09-04T01:35:32.000Z","expires":"2026-10-04T01:35:32.000Z"},{"orderId":"7414799781","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.3,"volumeRemain":56301,"minVolume":1,"range":"region","issued":"2026-09-03T20:11:58.000Z","expires":"2026-12-02T20:11:58.000Z"},{"orderId":"7311913424","station":"Niyabainen VIII - Moon 16 - Ducia Foundry Mining Outpost","system":"Niyabainen","security":0.949,"price":1.01,"volumeRemain":448968,"minVolume":1,"range":"region","issued":"2026-07-10T22:53:28.000Z","expires":"2026-10-08T22:53:28.000Z"},{"orderId":"7393006754","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-03T21:29:03.000Z","expires":"2026-11-01T21:29:03.000Z"}],"totalSell":21,"totalBuy":9,"bestSell":65,"bestBuy":62.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T06:51:57.531Z","timestampLabel":"loaded","loadedAt":"2026-09-14T06:51:57.531Z","httpLastModified":"2026-09-14T06:20:07.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":61.01,"highest":61.01,"lowest":61,"volume":129360,"orderCount":66},{"date":"2026-09-11","average":60.01,"highest":60.01,"lowest":60.01,"volume":54118,"orderCount":61},{"date":"2026-09-10","average":56.01,"highest":56.01,"lowest":56.01,"volume":44250,"orderCount":43},{"date":"2026-09-09","average":50.01,"highest":55,"lowest":45.01,"volume":264801,"orderCount":47},{"date":"2026-09-08","average":77.97,"highest":77.97,"lowest":77.97,"volume":605301,"orderCount":63},{"date":"2026-09-07","average":69.9,"highest":69.9,"lowest":69.9,"volume":587182,"orderCount":62},{"date":"2026-09-06","average":60,"highest":60,"lowest":60,"volume":2729717,"orderCount":81},{"date":"2026-09-05","average":32.01,"highest":32.01,"lowest":32.01,"volume":45894,"orderCount":75},{"date":"2026-09-04","average":50,"highest":50,"lowest":50,"volume":169370,"orderCount":52},{"date":"2026-09-03","average":45,"highest":45,"lowest":45,"volume":585382,"orderCount":46},{"date":"2026-09-02","average":71.98,"highest":71.98,"lowest":45.01,"volume":377967,"orderCount":65},{"date":"2026-09-01","average":45.01,"highest":45.01,"lowest":45.01,"volume":238427,"orderCount":53},{"date":"2026-08-31","average":45.02,"highest":45.02,"lowest":45.01,"volume":242923,"orderCount":55},{"date":"2026-08-30","average":39.04,"highest":72.96,"lowest":39.02,"volume":45400,"orderCount":44},{"date":"2026-08-29","average":39.02,"highest":39.02,"lowest":39.02,"volume":38321,"orderCount":56},{"date":"2026-08-28","average":70,"highest":76,"lowest":68.01,"volume":660673,"orderCount":47},{"date":"2026-08-27","average":70.01,"highest":70.01,"lowest":70.01,"volume":276600,"orderCount":51},{"date":"2026-08-26","average":77.97,"highest":77.97,"lowest":77.97,"volume":99400,"orderCount":57},{"date":"2026-08-25","average":72.18,"highest":74.2,"lowest":72.18,"volume":520111,"orderCount":64},{"date":"2026-08-24","average":68.01,"highest":68.01,"lowest":68.01,"volume":58400,"orderCount":62},{"date":"2026-08-23","average":68,"highest":73,"lowest":67.01,"volume":155529,"orderCount":70},{"date":"2026-08-22","average":67.01,"highest":67.01,"lowest":67.01,"volume":163100,"orderCount":60},{"date":"2026-08-21","average":67,"highest":67,"lowest":67,"volume":69738,"orderCount":52},{"date":"2026-08-20","average":66.01,"highest":66.01,"lowest":66.01,"volume":154402,"orderCount":60},{"date":"2026-08-19","average":76,"highest":76,"lowest":76,"volume":215896,"orderCount":44},{"date":"2026-08-18","average":65.03,"highest":65.03,"lowest":65.03,"volume":66350,"orderCount":64},{"date":"2026-08-17","average":65.98,"highest":65.98,"lowest":65.98,"volume":1461825,"orderCount":72},{"date":"2026-08-16","average":78.99,"highest":79,"lowest":78.5,"volume":173856,"orderCount":71},{"date":"2026-08-15","average":66,"highest":66,"lowest":66,"volume":46500,"orderCount":69},{"date":"2026-08-14","average":81.75,"highest":82,"lowest":66,"volume":218336,"orderCount":50},{"date":"2026-08-13","average":70,"highest":70,"lowest":70,"volume":377500,"orderCount":46},{"date":"2026-08-12","average":89,"highest":89,"lowest":89,"volume":83413,"orderCount":61},{"date":"2026-08-11","average":89,"highest":89,"lowest":89,"volume":33800,"orderCount":48},{"date":"2026-08-10","average":83,"highest":83,"lowest":83,"volume":61400,"orderCount":56},{"date":"2026-08-09","average":76,"highest":76,"lowest":76,"volume":154819,"orderCount":76},{"date":"2026-08-08","average":68,"highest":68,"lowest":68,"volume":194100,"orderCount":65},{"date":"2026-08-07","average":140,"highest":140,"lowest":140,"volume":506915,"orderCount":47},{"date":"2026-08-06","average":130,"highest":130,"lowest":130,"volume":2272110,"orderCount":50},{"date":"2026-08-05","average":199.9,"highest":199.9,"lowest":199.9,"volume":290345,"orderCount":51},{"date":"2026-08-04","average":95.44,"highest":95.44,"lowest":95.44,"volume":290100,"orderCount":50},{"date":"2026-08-03","average":64.99,"highest":65,"lowest":64,"volume":97292,"orderCount":59},{"date":"2026-08-02","average":64,"highest":64,"lowest":64,"volume":42600,"orderCount":73},{"date":"2026-08-01","average":65,"highest":65,"lowest":65,"volume":160584,"orderCount":74},{"date":"2026-07-31","average":174,"highest":174,"lowest":69,"volume":218696,"orderCount":49},{"date":"2026-07-30","average":89.99,"highest":94.75,"lowest":89.97,"volume":782148,"orderCount":73},{"date":"2026-07-29","average":63.13,"highest":63.13,"lowest":63.13,"volume":104300,"orderCount":53},{"date":"2026-07-28","average":89.98,"highest":89.98,"lowest":89.98,"volume":187721,"orderCount":57},{"date":"2026-07-27","average":89.97,"highest":89.97,"lowest":89.97,"volume":254806,"orderCount":52},{"date":"2026-07-26","average":89.99,"highest":89.99,"lowest":89.99,"volume":459170,"orderCount":77},{"date":"2026-07-25","average":55,"highest":55,"lowest":45,"volume":124731,"orderCount":72},{"date":"2026-07-24","average":56,"highest":56,"lowest":55.01,"volume":398601,"orderCount":60},{"date":"2026-07-23","average":50.01,"highest":50.01,"lowest":50.01,"volume":128580,"orderCount":55},{"date":"2026-07-22","average":64,"highest":75.88,"lowest":63.01,"volume":406705,"orderCount":62},{"date":"2026-07-21","average":50,"highest":56.01,"lowest":50,"volume":72220,"orderCount":64},{"date":"2026-07-20","average":57,"highest":57,"lowest":57,"volume":85702,"orderCount":58},{"date":"2026-07-19","average":63.88,"highest":63.91,"lowest":58,"volume":304059,"orderCount":93},{"date":"2026-07-18","average":50.11,"highest":50.11,"lowest":50.11,"volume":198324,"orderCount":69},{"date":"2026-07-17","average":50.1,"highest":50.1,"lowest":50.1,"volume":45100,"orderCount":48},{"date":"2026-07-16","average":40,"highest":40,"lowest":40,"volume":72579,"orderCount":49},{"date":"2026-07-15","average":40,"highest":40,"lowest":40,"volume":45164,"orderCount":54},{"date":"2026-07-14","average":38,"highest":38,"lowest":38,"volume":181629,"orderCount":50},{"date":"2026-07-13","average":37.2,"highest":37.2,"lowest":37.2,"volume":92970,"orderCount":60},{"date":"2026-07-12","average":49,"highest":49,"lowest":49,"volume":73315,"orderCount":80},{"date":"2026-07-11","average":64.3,"highest":64.3,"lowest":64.3,"volume":2650240,"orderCount":80},{"date":"2026-07-10","average":51,"highest":51,"lowest":51,"volume":256105,"orderCount":58},{"date":"2026-07-09","average":50,"highest":50,"lowest":50,"volume":65554,"orderCount":54},{"date":"2026-07-08","average":46,"highest":46,"lowest":46,"volume":44002,"orderCount":41},{"date":"2026-07-07","average":45.1,"highest":63,"lowest":45,"volume":217887,"orderCount":84},{"date":"2026-07-06","average":37.19,"highest":37.19,"lowest":37.19,"volume":188464,"orderCount":55},{"date":"2026-07-05","average":37.18,"highest":37.18,"lowest":37.18,"volume":73969,"orderCount":65},{"date":"2026-07-04","average":62.26,"highest":62.26,"lowest":62.26,"volume":659201,"orderCount":75},{"date":"2026-07-03","average":37,"highest":62.25,"lowest":32.12,"volume":63077,"orderCount":44},{"date":"2026-07-02","average":60.82,"highest":62.88,"lowest":60.8,"volume":878779,"orderCount":68},{"date":"2026-07-01","average":32.1,"highest":32.1,"lowest":32.1,"volume":62925,"orderCount":45},{"date":"2026-06-30","average":30.71,"highest":30.71,"lowest":30.71,"volume":244622,"orderCount":55},{"date":"2026-06-29","average":30.71,"highest":30.71,"lowest":30.71,"volume":118000,"orderCount":60},{"date":"2026-06-28","average":40.88,"highest":40.88,"lowest":40.88,"volume":87820,"orderCount":66},{"date":"2026-06-27","average":40.88,"highest":40.88,"lowest":30.71,"volume":95293,"orderCount":76},{"date":"2026-06-26","average":30.66,"highest":30.66,"lowest":30.66,"volume":181407,"orderCount":58},{"date":"2026-06-25","average":30.65,"highest":30.65,"lowest":30.65,"volume":160902,"orderCount":58},{"date":"2026-06-24","average":30.05,"highest":30.05,"lowest":30.03,"volume":103119,"orderCount":52},{"date":"2026-06-23","average":30.05,"highest":30.05,"lowest":30.05,"volume":160700,"orderCount":51},{"date":"2026-06-22","average":30.04,"highest":30.04,"lowest":30.04,"volume":95020,"orderCount":64},{"date":"2026-06-21","average":30.1,"highest":69.88,"lowest":30.04,"volume":68467,"orderCount":95},{"date":"2026-06-20","average":30.01,"highest":50,"lowest":16.02,"volume":44020,"orderCount":76},{"date":"2026-06-19","average":16,"highest":16,"lowest":16,"volume":226000,"orderCount":71},{"date":"2026-06-18","average":70,"highest":74,"lowest":70,"volume":266360,"orderCount":72},{"date":"2026-06-17","average":15.98,"highest":15.98,"lowest":15.98,"volume":54384,"orderCount":52}]}}