{"query":{"type":236,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T06:36:15.399Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":19000001,"name":"GPMR-01"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":236,"name":"Uranium Charge L","slug":"uranium-charge-l"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":106,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":106,"name":"Large"}],"children":[],"items":[{"id":238,"name":"Antimatter Charge L","slug":"antimatter-charge-l"},{"id":233,"name":"Iridium Charge L","slug":"iridium-charge-l"},{"id":231,"name":"Iron Charge L","slug":"iron-charge-l"},{"id":234,"name":"Lead Charge L","slug":"lead-charge-l"},{"id":237,"name":"Plutonium Charge L","slug":"plutonium-charge-l"},{"id":235,"name":"Thorium Charge L","slug":"thorium-charge-l"},{"id":232,"name":"Tungsten Charge L","slug":"tungsten-charge-l"},{"id":236,"name":"Uranium Charge L","slug":"uranium-charge-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417163198","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77.99,"volumeRemain":29200,"minVolume":1,"range":"region","issued":"2026-09-08T23:13:51.000Z","expires":"2026-12-07T23:13:51.000Z"},{"orderId":"7389857252","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":78,"volumeRemain":800,"minVolume":1,"range":"region","issued":"2026-09-08T12:57:51.000Z","expires":"2026-12-07T12:57:51.000Z"},{"orderId":"7415728789","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":79,"volumeRemain":43986,"minVolume":1,"range":"region","issued":"2026-09-07T15:06:58.000Z","expires":"2026-12-06T15:06:58.000Z"},{"orderId":"7416414148","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":84.44,"volumeRemain":1188000,"minVolume":1,"range":"region","issued":"2026-09-13T23:54:50.000Z","expires":"2026-12-12T23:54:50.000Z"},{"orderId":"7411620285","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":96,"volumeRemain":27433,"minVolume":1,"range":"region","issued":"2026-08-30T09:38:15.000Z","expires":"2026-11-28T09:38:15.000Z"},{"orderId":"7421936533","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":96.92,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-13T16:55:13.000Z","expires":"2026-12-12T16:55:13.000Z"},{"orderId":"7375421312","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":96.93,"volumeRemain":914642,"minVolume":1,"range":"region","issued":"2026-08-18T08:39:29.000Z","expires":"2026-11-16T08:39:29.000Z"},{"orderId":"7380701371","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":96.94,"volumeRemain":51200,"minVolume":1,"range":"region","issued":"2026-08-18T04:20:20.000Z","expires":"2026-11-16T04:20:20.000Z"},{"orderId":"7397595626","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":97,"volumeRemain":30580,"minVolume":1,"range":"region","issued":"2026-08-10T12:20:56.000Z","expires":"2026-11-08T12:20:56.000Z"},{"orderId":"7393649374","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":102.6,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-08-04T21:20:46.000Z","expires":"2026-11-02T21:20:46.000Z"},{"orderId":"7392099406","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":104.9,"volumeRemain":35000,"minVolume":1,"range":"region","issued":"2026-08-02T16:05:29.000Z","expires":"2026-10-31T16:05:29.000Z"},{"orderId":"7391278340","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":105,"volumeRemain":4800,"minVolume":1,"range":"region","issued":"2026-08-01T15:22:31.000Z","expires":"2026-10-30T15:22:31.000Z"},{"orderId":"7390172137","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":105.9,"volumeRemain":158200,"minVolume":1,"range":"region","issued":"2026-07-30T21:52:14.000Z","expires":"2026-10-28T21:52:14.000Z"},{"orderId":"7388290240","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":110.9,"volumeRemain":1356,"minVolume":1,"range":"region","issued":"2026-07-27T23:03:39.000Z","expires":"2026-10-25T23:03:39.000Z"},{"orderId":"7380371546","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":112.8,"volumeRemain":269009,"minVolume":1,"range":"region","issued":"2026-07-16T22:15:11.000Z","expires":"2026-10-14T22:15:11.000Z"},{"orderId":"7376964095","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":113.1,"volumeRemain":995987,"minVolume":1,"range":"region","issued":"2026-07-12T01:14:35.000Z","expires":"2026-10-10T01:14:35.000Z"},{"orderId":"7376403226","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":146.9,"volumeRemain":487000,"minVolume":1,"range":"region","issued":"2026-07-11T10:18:17.000Z","expires":"2026-10-09T10:18:17.000Z"},{"orderId":"7384590042","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":146.9,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-07-22T19:02:09.000Z","expires":"2026-10-20T19:02:09.000Z"},{"orderId":"7404047119","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":148,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-08-19T16:32:19.000Z","expires":"2026-11-17T16:32:19.000Z"},{"orderId":"7378078992","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":149,"volumeRemain":12700,"minVolume":1,"range":"region","issued":"2026-07-13T13:05:41.000Z","expires":"2026-10-11T13:05:41.000Z"},{"orderId":"7359996644","station":"Korsiki III - Moon 5 - Lai Dai Corporation Factory","system":"Korsiki","security":0.643166,"price":150,"volumeRemain":1600,"minVolume":1,"range":"region","issued":"2026-06-19T09:42:54.000Z","expires":"2026-09-17T09:42:54.000Z"},{"orderId":"7374459541","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":158,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-08T15:13:28.000Z","expires":"2026-10-06T15:13:28.000Z"},{"orderId":"7366528033","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":166.7,"volumeRemain":164134,"minVolume":1,"range":"region","issued":"2026-07-06T22:03:20.000Z","expires":"2026-10-04T22:03:20.000Z"},{"orderId":"7365157180","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":171.3,"volumeRemain":11100,"minVolume":1,"range":"region","issued":"2026-06-25T21:01:29.000Z","expires":"2026-09-23T21:01:29.000Z"},{"orderId":"7364675874","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":171.5,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-06-25T05:55:23.000Z","expires":"2026-09-23T05:55:23.000Z"},{"orderId":"7364376757","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":171.8,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-06-24T19:25:28.000Z","expires":"2026-09-22T19:25:28.000Z"},{"orderId":"7363926853","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":172,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-06-24T05:41:54.000Z","expires":"2026-09-22T05:41:54.000Z"}],"buy":[{"orderId":"7419612597","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":55.03,"volumeRemain":226508,"minVolume":1,"range":"station","issued":"2026-09-13T16:53:10.000Z","expires":"2026-12-12T16:53:10.000Z"},{"orderId":"7421033096","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":55.02,"volumeRemain":101300,"minVolume":1,"range":"station","issued":"2026-09-12T15:32:29.000Z","expires":"2026-12-11T15:32:29.000Z"},{"orderId":"7419191826","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.01,"volumeRemain":95000,"minVolume":1,"range":"station","issued":"2026-09-10T21:43:49.000Z","expires":"2026-12-09T21:43:49.000Z"},{"orderId":"7370564542","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":17.08,"volumeRemain":5499424,"minVolume":1,"range":"20","issued":"2026-07-03T06:59:15.000Z","expires":"2026-10-01T06:59:15.000Z"},{"orderId":"2041496592","station":"Niyabainen VIII - Moon 16 - Ducia Foundry Mining Outpost","system":"Niyabainen","security":0.949,"price":8.05,"volumeRemain":36620,"minVolume":1,"range":"region","issued":"2026-07-24T21:24:10.000Z","expires":"2026-10-22T21:24:10.000Z"},{"orderId":"7393016669","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-03T21:48:24.000Z","expires":"2026-11-01T21:48:24.000Z"}],"totalSell":27,"totalBuy":6,"bestSell":77.99,"bestBuy":55.03,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T06:22:00.055Z","timestampLabel":"loaded","loadedAt":"2026-09-14T06:22:00.055Z","httpLastModified":"2026-09-14T05:50:07.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":56,"highest":56,"lowest":56,"volume":177600,"orderCount":55},{"date":"2026-09-11","average":55.01,"highest":55.01,"lowest":55.01,"volume":45703,"orderCount":56},{"date":"2026-09-10","average":51,"highest":51.01,"lowest":40.01,"volume":78035,"orderCount":54},{"date":"2026-09-09","average":65,"highest":65,"lowest":65,"volume":4217848,"orderCount":54},{"date":"2026-09-08","average":65,"highest":65,"lowest":65,"volume":66220,"orderCount":60},{"date":"2026-09-07","average":77.9,"highest":78,"lowest":77.9,"volume":68408,"orderCount":65},{"date":"2026-09-06","average":85,"highest":85,"lowest":85,"volume":120966,"orderCount":78},{"date":"2026-09-05","average":56.03,"highest":56.03,"lowest":56.03,"volume":161888,"orderCount":70},{"date":"2026-09-04","average":55,"highest":55,"lowest":55,"volume":125731,"orderCount":52},{"date":"2026-09-03","average":50,"highest":50,"lowest":50,"volume":719679,"orderCount":55},{"date":"2026-09-02","average":45,"highest":45,"lowest":45,"volume":171604,"orderCount":59},{"date":"2026-09-01","average":45,"highest":45,"lowest":45,"volume":108300,"orderCount":57},{"date":"2026-08-31","average":45.01,"highest":95.99,"lowest":45,"volume":482564,"orderCount":58},{"date":"2026-08-30","average":30.03,"highest":30.03,"lowest":30.01,"volume":31908,"orderCount":45},{"date":"2026-08-29","average":96.86,"highest":96.86,"lowest":96.86,"volume":1118824,"orderCount":70},{"date":"2026-08-28","average":94.99,"highest":94.99,"lowest":94.99,"volume":443744,"orderCount":56},{"date":"2026-08-27","average":81,"highest":81,"lowest":81,"volume":194974,"orderCount":53},{"date":"2026-08-26","average":81.01,"highest":81.01,"lowest":81.01,"volume":31390,"orderCount":53},{"date":"2026-08-25","average":79.03,"highest":96.85,"lowest":79,"volume":219980,"orderCount":59},{"date":"2026-08-24","average":95,"highest":95,"lowest":95,"volume":576964,"orderCount":63},{"date":"2026-08-23","average":95,"highest":95,"lowest":95,"volume":160100,"orderCount":63},{"date":"2026-08-22","average":75,"highest":95,"lowest":72,"volume":108460,"orderCount":65},{"date":"2026-08-21","average":75,"highest":75,"lowest":75,"volume":131264,"orderCount":49},{"date":"2026-08-20","average":71.02,"highest":96,"lowest":71,"volume":231100,"orderCount":64},{"date":"2026-08-19","average":69.06,"highest":69.06,"lowest":69.05,"volume":126489,"orderCount":46},{"date":"2026-08-18","average":78.44,"highest":78.44,"lowest":78.44,"volume":1488550,"orderCount":64},{"date":"2026-08-17","average":77.39,"highest":77.47,"lowest":77.38,"volume":1869392,"orderCount":76},{"date":"2026-08-16","average":77.46,"highest":77.46,"lowest":77.46,"volume":141390,"orderCount":57},{"date":"2026-08-15","average":69,"highest":69,"lowest":69,"volume":56739,"orderCount":73},{"date":"2026-08-14","average":71.99,"highest":84.93,"lowest":68,"volume":117710,"orderCount":54},{"date":"2026-08-13","average":67,"highest":84.99,"lowest":65.01,"volume":136609,"orderCount":63},{"date":"2026-08-12","average":78.01,"highest":84.98,"lowest":78,"volume":84628,"orderCount":55},{"date":"2026-08-11","average":96.98,"highest":96.98,"lowest":96.98,"volume":61000,"orderCount":48},{"date":"2026-08-10","average":74.01,"highest":74.01,"lowest":74.01,"volume":98600,"orderCount":66},{"date":"2026-08-09","average":95,"highest":98,"lowest":71,"volume":154001,"orderCount":82},{"date":"2026-08-08","average":77,"highest":77,"lowest":77,"volume":1845796,"orderCount":72},{"date":"2026-08-07","average":77,"highest":77,"lowest":76.1,"volume":987226,"orderCount":61},{"date":"2026-08-06","average":76,"highest":76,"lowest":76,"volume":40790,"orderCount":56},{"date":"2026-08-05","average":73,"highest":73,"lowest":73,"volume":105858,"orderCount":59},{"date":"2026-08-04","average":73,"highest":73,"lowest":73,"volume":90108,"orderCount":50},{"date":"2026-08-03","average":75,"highest":102.8,"lowest":75,"volume":98332,"orderCount":58},{"date":"2026-08-02","average":75,"highest":75,"lowest":75,"volume":36600,"orderCount":73},{"date":"2026-08-01","average":72,"highest":72,"lowest":72,"volume":69703,"orderCount":63},{"date":"2026-07-31","average":80,"highest":80,"lowest":80,"volume":130543,"orderCount":48},{"date":"2026-07-30","average":80,"highest":80,"lowest":80,"volume":48550,"orderCount":61},{"date":"2026-07-29","average":80,"highest":80,"lowest":80,"volume":110700,"orderCount":48},{"date":"2026-07-28","average":78,"highest":78,"lowest":78,"volume":28036,"orderCount":41},{"date":"2026-07-27","average":77,"highest":77,"lowest":77,"volume":78743,"orderCount":56},{"date":"2026-07-26","average":77,"highest":77,"lowest":77,"volume":66822,"orderCount":66},{"date":"2026-07-25","average":77,"highest":110.8,"lowest":77,"volume":160847,"orderCount":63},{"date":"2026-07-24","average":78.1,"highest":78.1,"lowest":78.1,"volume":401097,"orderCount":60},{"date":"2026-07-23","average":80,"highest":80,"lowest":80,"volume":35044,"orderCount":55},{"date":"2026-07-22","average":91.1,"highest":110.1,"lowest":91.01,"volume":341278,"orderCount":68},{"date":"2026-07-21","average":84.01,"highest":86,"lowest":84,"volume":68421,"orderCount":57},{"date":"2026-07-20","average":82,"highest":110,"lowest":81.1,"volume":104744,"orderCount":56},{"date":"2026-07-19","average":82,"highest":82,"lowest":82,"volume":143801,"orderCount":72},{"date":"2026-07-18","average":77,"highest":85.11,"lowest":70,"volume":256877,"orderCount":69},{"date":"2026-07-17","average":66,"highest":66,"lowest":66,"volume":81590,"orderCount":51},{"date":"2026-07-16","average":65,"highest":65,"lowest":65,"volume":64216,"orderCount":69},{"date":"2026-07-15","average":63,"highest":63,"lowest":63,"volume":73547,"orderCount":67},{"date":"2026-07-14","average":62,"highest":62,"lowest":62,"volume":143682,"orderCount":59},{"date":"2026-07-13","average":64,"highest":64,"lowest":64,"volume":326139,"orderCount":61},{"date":"2026-07-12","average":98.99,"highest":98.99,"lowest":98.99,"volume":83613,"orderCount":80},{"date":"2026-07-11","average":77,"highest":77,"lowest":77,"volume":86600,"orderCount":70},{"date":"2026-07-10","average":72,"highest":72,"lowest":72,"volume":50892,"orderCount":53},{"date":"2026-07-09","average":72,"highest":72,"lowest":72,"volume":95147,"orderCount":52},{"date":"2026-07-08","average":137.4,"highest":137.4,"lowest":137.4,"volume":1031316,"orderCount":46},{"date":"2026-07-07","average":70,"highest":70,"lowest":70,"volume":189978,"orderCount":52},{"date":"2026-07-06","average":64.34,"highest":64.34,"lowest":64.34,"volume":135550,"orderCount":62},{"date":"2026-07-05","average":64.34,"highest":64.34,"lowest":64.34,"volume":130745,"orderCount":59},{"date":"2026-07-04","average":67,"highest":67,"lowest":67,"volume":98898,"orderCount":64},{"date":"2026-07-03","average":67,"highest":67,"lowest":67,"volume":73748,"orderCount":57},{"date":"2026-07-02","average":111.5,"highest":111.7,"lowest":64.34,"volume":629735,"orderCount":67},{"date":"2026-07-01","average":64.34,"highest":64.34,"lowest":64.34,"volume":61680,"orderCount":45},{"date":"2026-06-30","average":64.34,"highest":64.34,"lowest":64.34,"volume":141612,"orderCount":47},{"date":"2026-06-29","average":64.34,"highest":64.34,"lowest":64.34,"volume":112400,"orderCount":61},{"date":"2026-06-28","average":64.34,"highest":64.34,"lowest":64.34,"volume":112906,"orderCount":73},{"date":"2026-06-27","average":64.34,"highest":64.34,"lowest":64.34,"volume":93147,"orderCount":69},{"date":"2026-06-26","average":64.34,"highest":64.34,"lowest":64.34,"volume":148065,"orderCount":50},{"date":"2026-06-25","average":64.34,"highest":64.34,"lowest":64.34,"volume":168540,"orderCount":47},{"date":"2026-06-24","average":64.34,"highest":64.34,"lowest":64.34,"volume":223900,"orderCount":52},{"date":"2026-06-23","average":64.32,"highest":64.32,"lowest":64.32,"volume":130958,"orderCount":73},{"date":"2026-06-22","average":78.44,"highest":78.44,"lowest":78.44,"volume":1328079,"orderCount":69},{"date":"2026-06-21","average":64.32,"highest":87.98,"lowest":64.32,"volume":75346,"orderCount":83},{"date":"2026-06-20","average":64.31,"highest":64.31,"lowest":64.31,"volume":61237,"orderCount":70},{"date":"2026-06-19","average":64.28,"highest":64.28,"lowest":64.28,"volume":418231,"orderCount":91},{"date":"2026-06-18","average":85.95,"highest":85.95,"lowest":85.9,"volume":390092,"orderCount":62},{"date":"2026-06-17","average":78.97,"highest":78.98,"lowest":64.28,"volume":32716,"orderCount":53}]}}